0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 688.39 $ 1 280 457 245 636.96 $ 367 592 198 470.90 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 056.80 $ 1 269 184 853 150.63 $ 425 109 188 777.56 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.71 $ 1 267 833 340 532.00 $ 40 776 056 302.27 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 853.39 $ 1 255 767 256 903.61 $ 138 434 891 378.48 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.24 $ 653 096 290 739.33 $ 575 550 248 024.54 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 276.62 $ 1 241 984 128 279.01 $ 125 228 107 475.02 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 537.52 $ 128 827 861 517.09 $ 14 476 891 242.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.45 $ 1 226 648 321 667.16 $ 167 966 612 627.82 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 538.56 $ 176 582 865 077.44 $ 28 470 516 408.97 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 516.63 $ 1 179 185 881 607.97 $ 232 131 379 993.88 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 881.40 $ 1 178 406 450 394.20 $ 73 572 177 029.02 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 559.27 $ 1 176 226 722 794.45 $ 197 314 665 399.21 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.66 $ 1 158 734 730 810.89 $ 33 491 037 522.37 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 531.43 $ 186 472 724 995.66 $ 97 668 290 314.71 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 804.30 $ 1 118 728 199 339.30 $ 133 328 404 665.19 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 483.77 $ 1 109 571 614 784.70 $ 70 262 215 708.49 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.40 $ 72 960 872 362.39 $ 44 221 236 932.32 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 511.64 $ 1 108 393 800 348.78 $ 73 084 959 679.36 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 638.52 $ 1 107 257 979 954.26 $ 77 842 110 105.53 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 92 221.67 $ 1 104 069 744 960.72 $ 217 517 021 238.55 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 549.15 $ 1 099 870 047 576.39 $ 210 834 370 703.04 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.38 $ 52 348 677 988.09 $ 114 180 933.88 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.93 $ 1 098 170 984 451.26 $ 98 473 711 215.88 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.67 $ 1 094 620 698 412.49 $ 67 398 718 343.80 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 519.13 $ 1 083 374 893 380.13 $ 395 395 366 777.68 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.378 $ 118 561 213 164.00 $ 15 862 683 329.71 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 276.52 $ 1 082 995 593 573.76 $ 54 229 033 563.05 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 156.25 $ 1 000 151 260 027.12 $ 222 672 333 074.10 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 108.24 $ 1 082 419 376 676.90 $ 36 246 579 748.39 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.62 $ 59 551 156 107.39 $ 951 072 929.11 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.29 $ 1 055 986 646 503.93 $ 15 533 678 625.02 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.64 $ 84 870 341 149.53 $ 15 037 727 868.19 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 043.80 $ 488 394 878 370.55 $ 129 965 478 970.85 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 289.89 $ 1 049 117 417 607.92 $ 841 888 421.46 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 897.30 $ 1 042 563 380 873.34 $ 163 888 953 612.15 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 484.59 $ 1 025 519 646 145.35 $ 91 144 273 492.45 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.81 $ 56 805 196 944.17 $ 3 080 264 816.72 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 141.50 $ 1 023 407 390 977.20 $ 48 353 161 121.99 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 399.08 $ 128 264 141 325.13 $ 3 008 224 546.23 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.72 $ 49 160 623 452.39 $ 5 090 685 374.34 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 684.07 $ 1 023 130 993 490.19 $ 44 543 384 239.37 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 206.82 $ 988 326 903 424.71 $ 208 718 404 870.72 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.16 $ 41 762 115 493.63 $ 125 568 575.01 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.54 $ 968 337 672 044.91 $ 30 279 290 377.09 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 508.74 $ 462 457 350 806.31 $ 73 561 263 089.71 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 711.16 $ 927 550 908 577.92 $ 268 827 002 741.32 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.85 $ 923 197 423 525.04 $ 25 582 213 611.41 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 793.26 $ 908 878 985 538.46 $ 128 143 298 489.60 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 182.48 $ 50 993 033 637.01 $ 8 535 471 252.88 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 93 013.60 $ 903 632 734 234.01 $ 52 803 916 706.05 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 082.61 $ 138 756 903 342.16 $ 235 430 201 802.81 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 710.75 $ 877 373 145 832.10 $ 53 007 240 049.57 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 116.38 $ 872 930 236 404.21 $ 7 742 953 086.72 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 727.63 $ 872 762 598 597.03 $ 129 128 752 395.31 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 844.69 $ 1 071 527 569 759.01 $ 4 255 293 434.85 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 957.93 $ 856 134 924 439.68 $ 54 537 601 418.22 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 269.77 $ 845 244 933 378.73 $ 49 967 582 004.67 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 823.42 $ 841 633 351 829.56 $ 153 453 005 736.01 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 757.25 $ 5 303 261 024 026.85 $ 882 656 853.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 984.05 $ 30 827 409 632 289.91 $ 131 475 358 375.53 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 183 154.18 $ 11 248 564 943 164.88 $ 4 977 628.54 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 755.85 $ 9 525 355 654 018.97 $ 225 373 076 271.70 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 987 898.11 $ 123 534 804 563 904.55 $ 360 027 515 165.31 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 174.68 $ 4 801 177 170 905.73 $ 13 967 507 655.27 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 202 946.97 $ 49 458 549 494 887.51 $ 95 120 609 194.79 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 253.24 $ 8 219 741 428 614.38 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.18 $ 9 574 563 230 343.61 $ 6 317 870 065.56 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 719.02 $ 4 329 739 930 079.45 $ 131 068 971 096.61 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 058 899.94 $ 44 077 934 705 966.24 $ 4 353 212 948 786.80 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 031.34 $ 2 784 888 703 543.67 $ 25 748 396 477.32 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 250 832 018.38 $ 38 436 429 408 415.59 $ 903 289 582 387.18 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 436.85 $ 38 190 295 429 237.12 $ 4 957 030 032.72 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 369.79 $ 2 771 231 797 653.73 $ 125 574 883 516.66 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 955 815.10 $ 22 668 836 453 697.23 $ 636 377 026.71 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 955.86 $ 2 730 195 633 943.35 $ 327 282 813 642.17 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 576 219.75 $ 20 033 824 205 717.11 $ 96 713 341 301.75 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 279.10 $ 9 197 841 004 695.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 193.42 $ 464 312 137 762.15 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 750.29 $ 2 435 564 364 227.91 $ 60 426 741 269.50 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 129.06 $ 2 030 646 245 156.09 $ 92 824 114 098.90 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 250 590 838.64 $ 14 332 421 517 390.93 $ 120 226 026 896.37 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 808.06 $ 817 878 706 117.61 $ 1 812 097.40 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.38 $ 1 840 359 694 255.20 $ 1 475 913 804 408.12 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 984 130.83 $ 13 709 971 177 267.73 $ 90 826 799 291.35 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 641.00 $ 2 143 260 056 905.74 $ 26 316.77 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.56 $ 4 141 488 323 203.69 $ 2 938 018 930.37 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.26 $ 1 435 803 426 973.09 $ 271 969 935 299.86 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 533 190.38 $ 12 141 465 801 234.92 $ 41 376 180 102.37 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.15 $ 1 414 543 520 564.49 $ 32 803 305 204.20 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.96 $ 1 409 235 913 597.04 $ 43 840 125 028.54 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 601 730.15 $ 7 431 238 283 808.99 $ 13 217 773 033.53 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 480 907.41 $ 6 122 919 409 046.65 $ 20 055 553 392.72 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 659.82 $ 1 384 413 604 158.12 $ 14 560 025 909.65 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 941.19 $ 1 269 537 084 282.16 $ 4 147 958 619.98 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 617 871.36 $ 6 013 757 740 591.75 $ 172 324 210 615.46 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 052.93 $ 6 006 920 866 281.26 $ 87 070 234 912.05 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 399.87 $ 1 223 432 322 484.20 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 163.20 $ 1 160 233 786 505.16 $ 554 921 605 670.73 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.48 $ 2 740 964 079 135.13 $ 13 827 404 705.68 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 214 421.24 $ 1 413 908 218 765.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago