0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 176.72 FG 2 966 079 940 750.58 FG 851 498 829 793.87 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 447.99 FG 2 939 968 317 459.85 FG 984 732 478 775.29 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.38 FG 2 936 837 643 256.20 FG 94 454 573 218.43 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 773.87 FG 2 908 887 495 966.61 FG 320 673 693 570.64 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.96 FG 1 512 846 925 534.72 FG 1 333 217 529 422.79 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 590.03 FG 2 876 959 947 058.96 FG 290 081 202 527.82 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 725.77 FG 298 419 753 691.63 FG 33 534 596 226.19 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.28 FG 2 841 435 739 966.82 FG 389 081 636 367.62 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 901.80 FG 409 040 517 183.32 FG 65 949 744 055.25 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 196.72 FG 2 731 492 677 144.28 FG 537 714 345 531.40 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 773.38 FG 2 729 687 185 163.79 FG 170 424 244 328.90 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 928.36 FG 2 724 638 015 164.59 FG 457 064 125 374.51 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.44 FG 2 684 119 171 819.39 FG 77 579 391 993.38 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 863.86 FG 431 949 610 962.29 FG 226 241 022 679.18 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 394.47 FG 2 591 447 143 213.03 FG 308 844 912 984.94 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 437.04 FG 2 570 236 624 965.94 FG 162 756 975 538.03 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.76 FG 169 008 204 460.67 FG 102 435 067 056.75 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 501.59 FG 2 567 508 309 136.42 FG 169 295 643 110.44 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 479.08 FG 2 564 877 269 248.17 FG 180 315 213 269.65 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 624.35 FG 2 557 491 970 056.84 FG 503 861 316 467.88 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 588.48 FG 2 547 763 696 651.89 FG 488 381 474 581.74 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.74 FG 121 261 654 174.22 FG 264 491 281.34 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.95 FG 2 543 827 948 644.15 FG 228 106 717 755.65 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.58 FG 2 535 603 986 274.91 FG 156 123 905 888.32 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 366.75 FG 2 509 553 950 760.09 FG 915 902 713 707.25 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.876 FG 274 637 858 714.19 FG 36 744 676 162.40 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 956.96 FG 2 508 675 332 164.23 FG 125 617 352 087.10 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 944.05 FG 2 316 772 856 095.77 FG 515 803 196 664.08 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.73 FG 2 507 340 570 394.48 FG 83 962 391 933.70 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.06 FG 137 945 636 358.02 FG 2 203 086 707.36 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.36 FG 2 446 111 200 173.42 FG 35 982 562 270.43 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.92 FG 196 595 565 612.23 FG 34 833 730 791.30 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 683.57 FG 1 131 328 872 429.15 FG 301 054 956 328.30 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 265.64 FG 2 430 199 163 979.86 FG 1 950 169 260.04 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 926.32 FG 2 415 017 245 992.67 FG 379 636 055 382.54 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 600.54 FG 2 375 536 755 828.37 FG 211 128 643 491.54 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.46 FG 131 584 834 839.75 FG 7 135 194 647.23 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.77 FG 2 370 643 880 486.12 FG 112 006 349 110.44 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 924.45 FG 297 113 939 569.93 FG 6 968 318 945.64 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.04 FG 113 876 772 999.46 FG 11 792 178 009.04 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 584.59 FG 2 370 003 627 135.46 FG 103 181 296 318.74 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 225.43 FG 2 289 382 650 721.71 FG 483 480 003 773.60 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.17 FG 96 738 702 889.95 FG 290 869 869.18 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.44 FG 2 243 079 145 916.18 FG 70 139 628 725.34 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 076.99 FG 1 071 246 600 660.15 FG 170 398 963 034.58 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 862.30 FG 2 148 599 770 380.76 FG 622 716 910 759.85 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.40 FG 2 138 515 259 764.18 FG 59 259 214 543.36 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 443.69 FG 2 105 347 708 219.91 FG 296 834 016 509.90 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.69 FG 118 121 409 132.65 FG 19 771 757 436.09 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 458.79 FG 2 093 195 173 794.20 FG 122 316 179 371.50 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 304.86 FG 321 419 609 320.19 FG 545 355 810 507.22 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 527.66 FG 2 032 366 873 062.82 FG 122 787 162 133.93 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 902.43 FG 2 022 075 217 814.25 FG 17 935 950 544.98 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 216.87 FG 2 021 686 897 830.22 FG 299 116 744 084.14 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 156.96 FG 2 482 110 544 067.74 FG 9 857 057 345.83 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 218.98 FG 1 983 170 179 722.28 FG 126 332 125 601.55 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 257.74 FG 1 957 944 359 687.36 FG 115 746 029 925.53 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 856.65 FG 1 949 578 411 020.31 FG 355 461 991 185.07 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 754.11 FG 12 284 593 021 382.50 FG 2 044 606 172.05 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 810.85 FG 71 409 304 486 501.34 FG 304 552 474 914.27 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 262.46 FG 26 056 428 634 253.00 FG 11 530 290.62 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 700.14 FG 22 064 747 909 522.34 FG 522 059 258 903.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 085 459.06 FG 286 158 797 609 263.12 FG 833 975 827 376.34 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 568.86 FG 11 121 554 700 195.52 FG 32 354 648 638.01 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 216 448.03 FG 114 566 895 579 892.17 FG 220 339 516 876.50 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 888.37 FG 19 040 393 775 460.84 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.47 FG 22 178 733 445 210.31 FG 14 634 856 207.49 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 728.33 FG 10 029 506 880 479.34 FG 303 611 110 288.25 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 249 929.30 FG 102 103 118 559 062.09 FG 10 083 880 308 544.94 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 577.29 FG 6 450 978 780 392.46 FG 59 644 164 268.73 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 581 032 924.58 FG 89 035 008 900 797.55 FG 2 092 400 289 144.22 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.92 FG 88 464 858 619 820.98 FG 11 482 575 771.94 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 122.29 FG 6 419 343 616 664.09 FG 290 884 482 344.09 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 011 141.26 FG 52 510 602 220 084.18 FG 1 474 118 046.60 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 745.55 FG 6 324 286 524 799.88 FG 758 125 264 864.70 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 448 260.53 FG 46 406 800 629 678.04 FG 224 028 957 324.06 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 177.89 FG 21 306 085 615 275.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 448.05 FG 1 075 543 070 849.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 687.25 FG 5 641 796 030 096.86 FG 139 973 861 505.40 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 627.41 FG 4 703 834 598 961.43 FG 215 019 864 025.00 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 474 250.40 FG 33 199 943 309 288.94 FG 278 494 270 658.81 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 871.82 FG 1 894 552 615 831.95 FG 4 197 583.14 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.14 FG 4 263 050 555 960.46 FG 3 418 839 906 172.86 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 076 732.47 FG 31 758 085 352 497.57 FG 210 393 239 117.20 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 066.93 FG 4 964 695 763 377.68 FG 60 960.75 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.23 FG 9 593 436 627 551.45 FG 6 805 693 079.26 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.57 FG 3 325 927 326 442.95 FG 629 997 270 372.63 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 348 586.34 FG 28 124 764 248 913.13 FG 95 844 713 476.15 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.77 FG 3 276 680 401 443.57 FG 75 986 313 395.49 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.68 FG 3 264 385 741 381.18 FG 101 552 250 877.75 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 823 775.87 FG 17 213 887 370 037.96 FG 30 617 946 510.71 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 227 476.88 FG 14 183 268 125 419.94 FG 46 457 134 606.79 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 009.06 FG 3 206 886 785 941.05 FG 33 727 171 238.68 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 129.47 FG 2 940 784 233 568.94 FG 9 608 424 568.43 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 431 251.10 FG 13 930 403 583 315.00 FG 399 175 674 278.72 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 388.30 FG 13 914 566 494 010.49 FG 201 691 448 964.07 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 723.34 FG 2 833 986 127 183.16 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 694.46 FG 2 687 591 618 119.34 FG 1 285 432 878 666.94 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.18 FG 6 349 230 793 251.84 FG 32 030 111 016.90 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 690.18 FG 3 275 208 774 079.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago