0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.05 ¥ 128 883 717 544.92 ¥ 19 933 110 973.11 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.60 ¥ 125 412 555 897.21 ¥ 15 210 183 478.86 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 960.42 ¥ 125 168 880 167.84 ¥ 21 400 856 718.93 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 366.08 ¥ 124 309 133 657.86 ¥ 493 912 853.60 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.41 ¥ 123 491 949 571.69 ¥ 15 376 305 597.85 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.04 ¥ 121 252 310 161.08 ¥ 10 901 187 195.81 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 795.00 ¥ 119 834 364 485.81 ¥ 6 860 808 669.47 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.22 ¥ 8 272 559 852.49 ¥ 1 518 254 598.41 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 868.60 ¥ 6 850 288 448.55 ¥ 86 860 519.07 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 561 190 943.43 ¥ 10 505 689 322.18 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 682.70 ¥ 118 695 359 886.87 ¥ 13 315 721 076.06 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.14 ¥ 5 043 280 396.55 ¥ 350 242 015.54 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.19 ¥ 53 326 837 651.04 ¥ 4 355 610 587.91 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 319.58 ¥ 118 246 386 504.33 ¥ 2 850 247 940.25 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 669 953 130.87 ¥ 884 898 262.97 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.16 ¥ 114 999 040 926.23 ¥ 525 496 037.23 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.69 ¥ 113 505 011 284.18 ¥ 25 561 425 254.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.26 ¥ 111 647 992 653.99 ¥ 2 812 258 505.57 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.29 ¥ 110 167 090 180.72 ¥ 1 384 828 100.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 437.47 ¥ 108 618 778 188.08 ¥ 1 164 491 506.36 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.83 ¥ 6 733 945 755.97 ¥ 1 088 146 203.57 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 455 247 846.65 ¥ 1 885 833 935.52 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 599.80 ¥ 68 881 831 704.27 ¥ 9 232 263 866.09 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 668.16 ¥ 108 035 044 102.10 ¥ 10 876 761 741.09 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.13 ¥ 103 724 150 435.19 ¥ 6 920 206 543.36 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 312.39 ¥ 102 743 919 893.65 ¥ 18 874 936 615.71 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.13 ¥ 102 639 667 627.56 ¥ 5 276 771 997.80 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 413 344 859.26 ¥ 11 436 588 821.70 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.80 ¥ 102 264 401 946.52 ¥ 7 693 642 262.62 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 412 222.87 ¥ 101 622 831 746.89 ¥ 523 542 820.37 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.31 ¥ 98 279 680 951.80 ¥ 1 879 714 825.65 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 327 635 618.81 ¥ 10 415 748 291.25 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.36 ¥ 31 006 707 991.56 ¥ 7 405 222 086.72 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 937.80 ¥ 97 202 409 829.34 ¥ 10 561 616 165.95 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.45 ¥ 94 911 468 330.83 ¥ 5 946 396 172.02 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.04 ¥ 91 684 450 189.86 ¥ 5 574 388 823.93 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.69 ¥ 90 545 284 660.49 ¥ 591 403 226.47 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.36 ¥ 89 334 176 659.73 ¥ 648 888 702.58 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.24 ¥ 86 954 913 600.28 ¥ 4 709 403 707.80 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 740 347 042.40 ¥ 2 581 542 758.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.15 ¥ 85 856 366 192.36 ¥ 4 964 146 102.14 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 318 875 832.36 ¥ 5 911 962 377.14 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.58 ¥ 82 133 271 004.10 ¥ 2 762 873 038.10 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.920 ¥ 81 735 420 637.22 ¥ 11 825 976 343.59 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.53 ¥ 81 748 869 823.27 ¥ 2 941 337 379.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.21 ¥ 80 685 887 571.49 ¥ 2 274 855 336.76 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 730.01 ¥ 80 301 530 337.65 ¥ 16 723 668 656.05 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.77 ¥ 80 002 281 060.76 ¥ 11 360 132 478.48 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.81 ¥ 91 618 111 506.89 ¥ 18 826 942 125.17 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.77 ¥ 79 678 900 038.91 ¥ 2 435 173 794.55 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 896.20 ¥ 79 078 996 432.66 ¥ 1 797 475 152.57 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 919 141 060.40 ¥ 25 795 222 138.54 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 404.04 ¥ 3 669 390 404.32 ¥ 1 580 684.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.62 ¥ 77 721 697 914.36 ¥ 4 141 884 496.64 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.06 ¥ 77 341 108 079.11 ¥ 5 239 917 834.26 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.70 ¥ 77 062 646 196.98 ¥ 2 966 282 534.72 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 068.99 ¥ 43 448 689 899.06 ¥ 94 941 654 907.31 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 194.22 ¥ 76 460 458 285.69 ¥ 3 899 080 356.48 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 334.38 ¥ 76 197 513 600.39 ¥ 193 574 911.28 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.79 ¥ 5 589 557 885.53 ¥ 54 917 157.80 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.68 ¥ 73 605 676 298.67 ¥ 10 287 399 312.68 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.09 ¥ 72 542 384 697.63 ¥ 1 765 094 823.74 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.22 ¥ 5 637 696 728.64 ¥ 146 315 789.92 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 383.84 ¥ 71 580 449 084.10 ¥ 10 005 157 207.57 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.49 ¥ 70 265 776 642.36 ¥ 2 785 583 465.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.03 ¥ 68 775 320 781.93 ¥ 7 387 820 486.82 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 472.32 ¥ 68 552 413 523.53 ¥ 725 112 955.66 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 998.56 ¥ 30 647 325 471.60 ¥ 7 184 869 383.88 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.57 ¥ 68 248 455 975.86 ¥ 665 999 720.62 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.14 ¥ 66 358 087 837.16 ¥ 9 913 029 618.46 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 633 620 089.99 ¥ 3 168 986 846.38 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.61 ¥ 66 136 876 369.50 ¥ 904 649 228.22 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 764.66 ¥ 65 933 882 570.73 ¥ 1 121 389 989.07 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.11 ¥ 65 459 761 345.08 ¥ 2 883 481 247.28 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 815.17 ¥ 64 935 725 411.35 ¥ 2 517 595 198.59 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.40 ¥ 64 737 236 882.68 ¥ 1 929 348 961.13 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 330.08 ¥ 64 392 774 912.71 ¥ 3 904 266 101.12 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.33 ¥ 63 379 761 950.85 ¥ 22 162 425 969.31 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.49 ¥ 63 195 265 924.38 ¥ 22 005 077 139.34 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.45 ¥ 62 207 534 523.34 ¥ 2 147 194 808.89 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.44 ¥ 66 304 306 888.87 ¥ 6 781 516 416.13 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.58 ¥ 62 132 484 327.36 ¥ 1 372 338 710.45 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 044 652 908.28 ¥ 23 905 504 133.77 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 573.87 ¥ 61 874 474 998.35 ¥ 13 254 015 437.89 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 426.56 ¥ 31 140 939 141.61 ¥ 7 049 501 242.35 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.46 ¥ 61 230 794 561.29 ¥ 15 080 092 103.85 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.37 ¥ 9 483 463 288.62 ¥ 1 342 662 607.17 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.70 ¥ 58 850 793 004.75 ¥ 4 117 185 037.92 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.05 ¥ 57 407 778 309.43 ¥ 4 907 199 406.71 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.38 ¥ 3 809 684 205.65 ¥ 1 707 124 523.20 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.27 ¥ 57 269 062 689.82 ¥ 16 581 707 997.06 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.33 ¥ 56 333 884 067.32 ¥ 3 781 300 550.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.82 ¥ 56 265 945 620.13 ¥ 276 844 914.46 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 112 416 424.69 ¥ 3 053 487 591.92 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.50 ¥ 55 923 945 307.09 ¥ 4 574 856 952.69 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.46 ¥ 55 798 467 740.30 ¥ 704 347 143.40 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 585 313 429.07 ¥ 2 344 995 668.84 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.861 ¥ 55 411 573 779.93 ¥ 30 379 488 282.23 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.73 ¥ 54 842 029 410.22 ¥ 5 484 932 461.03 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 286.45 ¥ 54 439 663 920.35 ¥ 21 599 422 193.92 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago