0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 484 996.20 K 2 637 816 098 179 001.00 K 78 633 208 060 129.09 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 752.57 K 662 965 279 052 568.00 K 37 959 475 785 631.64 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.73 K 20 425 881 468 827.19 K 2 396 534 562 381.04 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 955.46 K 184 307 838 525 249.25 K 3 385 340 933 873.60 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 099.13 K 251 123 739 533 577.50 K 135 826 871 015 943.36 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 616.82 K 175 647 171 039 456.28 K 4 001 580 631 301.83 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 226.38 K 151 866 357 022 061.16 K 4 997 480 955 803.08 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.64 K 74 658 475 768 977.05 K 14 253 854 609 926.31 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.79 K 73 747 757 645 853.12 K 4 142 509 260 511.56 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.95 K 35 806 945 641 828.16 K 2 049 567 274 472.91 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 085.62 K 30 525 179 356 996.90 K 514 529 005 677.94 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.51 K 28 452 638 262 588.62 K 742 877 855 961.86 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.18 K 27 791 176 183 997.19 K 575 933 693 402.66 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 59 001.31 K 23 968 417 607 438.65 K 819 057 852 303.54 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 667 899 963 032.10 K 1 263 302 278 811.03 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 195.68 K 15 793 914 317 484.79 K 566 006 921 698.59 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 886.20 K 14 171 466 985 215.74 K 459 183 953 241.49 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 441.05 K 14 162 253 314 992.23 K 377 970 766 220.21 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.39 K 23 176 055 293 074.92 K 246 149 399 471.90 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 248.40 K 13 637 826 936 300.97 K 724 920 613 159.22 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 563.17 K 11 625 246 465 675.87 K 3 024 532 851.98 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.36 K 11 263 851 050 489.04 K 205 335 238 478.24 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 998.67 K 10 654 559 310 142.60 K 626 792 966 383.43 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.46 K 10 450 410 271 770.02 K 1 524 426 198 258.16 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 819.36 K 9 496 280 350 082.82 K 374 408 520 205.15 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 459 051 586 126.91 K 2 318 731 234 976.02 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 227 134.76 K 9 057 403 096 738.18 K 467 795 230 662.22 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 136.80 K 9 024 521 787 817.39 K 176 173 755 410.99 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.70 K 8 354 889 632 672.38 K 91 010 704 448.75 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 290.33 K 8 291 637 878 066.42 K 499 204 009 375.82 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.08 K 768 495 409 706.72 K 12 958 551 850.99 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 502.88 K 8 283 673 218 538.02 K 330 846 137 091.54 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 435.11 K 6 136 481 855 133.69 K 175 326 267 115.78 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 830.96 K 7 160 158 047 532.79 K 797 275 556 117.02 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.40 K 6 207 688 560 706.93 K 162 024 293 027.64 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.76 K 6 201 199 495 368.12 K 196 956 704 017.69 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 270.94 K 6 147 495 070 060.23 K 255 617 241 631.97 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.72 K 11 313 241 600 665.03 K 713 992 217 414.10 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 700.61 K 13 700 611 262 434.33 K 418 946 030 947.14 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.36 K 5 907 419 750 065.10 K 10 925 635 369 976.15 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 047.65 K 5 903 837 053 699.99 K 141 299 921 296.51 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.48 K 5 892 844 849 838.59 K 165 884 639 960.83 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.54 K 519 124 569 786.54 K 833 974 188 113.77 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 105.14 K 421 165 540 746.12 K 681 154 967 678.39 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.82 K 5 826 952 765 614.71 K 99 183 244 368.60 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 285.54 K 5 279 436 005 452.87 K 1 522 910 810 098.20 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 372.62 K 5 242 357 382 935.38 K 6 018 619 085.03 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 381.23 K 4 953 226 102 163.83 K 390 314 946 546.22 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 984.17 K 4 883 346 707 891.79 K 266 065 148 653.21 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 136.64 K 4 800 114 150 654.75 K 323 703 994 086.67 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 769.16 K 4 730 562 583 600.40 K 349 958 648 267.86 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.02 K 4 703 715 228 377.10 K 13 599 363 087.12 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.45 K 2 070 453 390 454.53 K 44 070 420 378.48 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.79 K 4 676 140 816 797.90 K 556 308 413 534.21 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.05 K 4 592 197 690 748.44 K 109 328 344 245.12 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.37 K 4 306 917 577 563.18 K 156 206 983 257.30 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 100.30 K 2 015 293 056 886.54 K 91 843 647 752.74 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.79 K 4 227 288 578 652.39 K 573 948 795 614.12 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 725 717 415.41 K 47 817 836 774.13 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 022.34 K 3 918 073 997 792.86 K 254 938 522 276.21 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 544 122 600.43 K 1 040 347 711 319.14 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 874.78 K 3 658 109 771 538.43 K 329 120 480 775.92 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.98 K 190 864 022 240.56 K 557 336 968 699.64 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.73 K 3 568 558 440 442.98 K 103 963 130 434.97 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.11 K 3 567 558 559 448.81 K 627 069 600 524.16 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 527.01 K 3 185 917 808 015.65 K 233 679 446 762.95 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 322 005 237.43 K 522 860 853 782.76 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 156.31 K 1 533 065 849 542.07 K 60 259 167 813.24 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.28 K 3 005 280 243 939.93 K 51 335 347 385.92 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.36 K 2 979 707 007 687.09 K 69 069 982 100.99 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.57 K 188 394 108 006.36 K 7 005 903 940.40 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 323 154.27 K 2 923 240 913 597.57 K 145 998 379 772.70 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 153.23 K 2 753 674 906 117.63 K 27 053 188 059.66 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.88 K 2 627 694 756 182.70 K 102 255 477 903.60 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.13 K 731 858 779 777.67 K 30 848 300 938.22 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.71 K 132 289 891 450.39 K 10 084 301 141.20 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 874.59 K 579 607 828 327.23 K 1 083 904 499 882.27 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 812.17 K 2 533 334 507 840.02 K 243 938 481 004.01 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.48 K 2 503 543 681 945.11 K 223 343 285 847.39 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.86 K 564 974 139 119.45 K 29 238 049 026.67 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 743.03 K 2 455 778 464 186.29 K 176 421 232 367.47 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.64 K 2 404 620 342 667.27 K 76 853 316 452.22 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.56 K 2 360 210 494 359.08 K 59 101 381 471.83 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.70 K 2 306 612 894 724.51 K 131 604 151 605.79 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.71 K 2 242 669 476 014.61 K 989 145 801 522.34 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.42 K 2 189 451 570 792.83 K 44 745 632 639.92 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.73 K 3 856 307 247 729.62 K 30 240 177 081.28 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 451 783 261.24 K 55 026 005 554.93 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 081.10 K 2 039 417 852 680.14 K 302 836 505 606.07 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 153.89 K 2 038 718 897 180.07 K 69 143 616 381.55 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 975.73 K 2 001 557 467 335.28 K 2 891 744 180.32 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 182.12 K 1 991 645 328 824.80 K 78 373 940 053.00 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 199.00 K 1 972 148 622 814.65 K 86 960 669 913.47 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.60 K 1 962 596 826 696.44 K 425 396 163 338.75 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 805 818 096.61 K 42 115 360 192.50 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 235.09 K 1 895 431 807 933.97 K 77 110 459 968.71 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.83 K 817 144 585 341.69 K 25 178 381 532.29 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 579 913 078.05 K 288 587 175 036.53 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 566.51 K 1 853 968 221 272.46 K 26 615 498 486.96 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.57 K 1 845 695 162 148.91 K 156 745 630 945.51 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago