0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 108 937.71 FC 2 788 473 896 719 181.00 FC 83 124 311 904 202.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 822 325.63 FC 700 830 272 567 312.38 FC 40 127 515 877 414.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 498.67 FC 21 592 497 419 598.20 FC 2 533 411 663 685.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 168 064.54 FC 194 834 506 106 466.19 FC 3 578 693 310 772.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 219.03 FC 265 466 570 250 785.06 FC 143 584 567 765 155.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 272 360.91 FC 185 679 188 103 452.25 FC 4 230 129 289 037.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 342 744.44 FC 160 540 142 521 003.12 FC 5 282 910 057 387.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 219.56 FC 78 922 564 387 393.00 FC 15 067 957 745 366.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 378.26 FC 77 959 830 967 366.77 FC 4 379 106 999 850.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 258.94 FC 37 852 044 845 889.38 FC 2 166 627 479 596.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 775.89 FC 32 268 612 617 997.96 FC 543 916 121 532.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 347.27 FC 30 077 699 178 040.96 FC 785 307 023 954.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 840.60 FC 29 378 457 960 620.57 FC 608 827 913 137.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 371.15 FC 25 337 364 075 587.52 FC 865 838 009 946.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 962 567 892 429.09 FC 1 335 455 277 023.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 634.73 FC 16 695 977 339 636.76 FC 598 334 177 886.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 757 830.87 FC 14 980 864 584 825.27 FC 485 410 058 832.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 980.27 FC 14 971 124 679 557.05 FC 399 558 413 513.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 969.79 FC 24 499 746 308 423.03 FC 260 208 122 770.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 890.85 FC 14 416 745 900 558.36 FC 766 324 160 499.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 280.71 FC 12 289 217 711 137.16 FC 3 197 277 821.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 219.26 FC 11 907 181 343 121.15 FC 217 062 877 494.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 108.86 FC 11 263 090 151 693.68 FC 662 591 992 904.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 122.18 FC 11 047 281 223 643.22 FC 1 611 493 183 414.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 722.88 FC 10 038 656 557 753.82 FC 395 792 711 259.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 999 301 488 016.47 FC 2 451 164 630 734.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 297 222.06 FC 9 574 713 007 761.78 FC 494 513 165 876.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 229.79 FC 9 539 953 696 193.82 FC 186 235 848 128.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 355.93 FC 8 832 075 771 605.09 FC 96 208 743 988.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 478.26 FC 8 765 211 418 641.99 FC 527 715 844 270.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.77 FC 812 387 713 910.41 FC 13 698 674 293.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 445.44 FC 8 756 791 860 809.07 FC 349 742 280 270.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 574.19 FC 6 486 964 531 964.14 FC 185 339 955 882.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 620.91 FC 7 569 107 575 661.67 FC 842 811 626 731.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.36 FC 6 562 238 179 698.49 FC 171 278 244 929.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 886.66 FC 6 555 378 494 019.92 FC 208 205 806 430.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 628.11 FC 6 498 606 762 202.55 FC 270 216 716 902.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 806.28 FC 11 959 392 814 574.91 FC 754 771 593 855.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 483.12 FC 14 483 116 128 060.89 FC 442 873 963 896.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 216.09 FC 6 244 819 637 499.25 FC 11 549 648 610 940.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 338 327.04 FC 6 241 032 316 881.68 FC 149 370 209 096.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 177.17 FC 6 229 412 297 746.89 FC 175 359 074 014.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 912.96 FC 548 774 159 424.78 FC 881 606 286 237.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 225.38 FC 445 220 240 098.96 FC 720 058 857 894.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 837.14 FC 6 159 756 813 808.65 FC 104 848 055 216.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 587.42 FC 5 580 968 855 549.73 FC 1 609 891 244 473.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 362.88 FC 5 541 772 502 518.25 FC 6 362 370 077.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 350 307.94 FC 5 236 127 605 698.87 FC 412 607 626 701.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 839.00 FC 5 162 257 078 113.31 FC 281 261 351 903.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 601.36 FC 5 074 270 727 065.99 FC 342 192 216 658.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 984.43 FC 5 000 746 750 416.95 FC 369 946 394 784.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.13 FC 4 972 366 019 369.10 FC 14 376 085 204.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 157.99 FC 2 188 706 497 637.13 FC 46 587 484 596.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 366.63 FC 4 943 216 706 435.93 FC 588 081 743 354.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.02 FC 4 854 479 202 726.12 FC 115 572 588 365.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 393.67 FC 4 552 905 431 370.59 FC 165 128 681 866.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 903.66 FC 2 130 395 703 948.79 FC 97 089 260 511.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 593.91 FC 4 468 728 454 424.43 FC 606 729 648 715.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.66 FC 4 426 905 976 384.73 FC 50 548 933 162.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 594.76 FC 4 141 853 207 963.16 FC 269 499 232 765.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 916 127 660 395.67 FC 1 099 766 749 671.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 495.89 FC 3 867 041 230 171.49 FC 347 918 063 792.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 435.51 FC 201 765 143 600.44 FC 589 169 044 031.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.07 FC 3 772 375 211 054.96 FC 109 900 942 540.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 069.92 FC 3 771 318 222 262.60 FC 662 884 426 891.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 298.61 FC 3 367 880 213 816.77 FC 247 025 953 760.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.349 FC 3 348 222 319 291.30 FC 552 723 839 768.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 393.69 FC 1 620 626 284 884.24 FC 63 700 845 787.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 176.93 FC 3 176 925 608 399.14 FC 54 267 344 969.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 249.92 FC 3 149 891 767 110.92 FC 73 014 886 166.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 237.46 FC 199 154 161 214.68 FC 7 406 043 307.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 512 954.89 FC 3 090 200 634 917.50 FC 154 337 018 126.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 075.81 FC 2 910 949 933 568.34 FC 28 598 319 943.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 766.29 FC 2 777 774 478 372.34 FC 108 095 758 126.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 086.85 FC 773 658 597 695.12 FC 32 610 189 157.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 485.97 FC 139 845 575 043.64 FC 10 660 261 918.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 181.07 FC 612 711 894 790.66 FC 1 145 811 266 579.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 486.82 FC 2 678 024 882 646.87 FC 257 870 928 589.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 960.39 FC 2 646 532 565 791.64 FC 236 099 447 199.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.25 FC 597 242 408 348.16 FC 30 907 968 359.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 899.70 FC 2 596 039 256 958.04 FC 186 497 459 630.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 885.48 FC 2 541 959 260 039.60 FC 81 242 762 507.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 301.87 FC 2 495 012 961 224.39 FC 62 476 932 947.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.36 FC 2 438 354 156 385.43 FC 139 120 669 445.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 705.88 FC 2 370 758 635 203.10 FC 1 045 640 463 525.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 724.63 FC 2 314 501 210 869.60 FC 47 301 261 333.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 331.65 FC 4 076 558 674 976.04 FC 31 967 332 552.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.84 FC 2 168 619 621 341.70 FC 58 168 793 585.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 199.96 FC 2 155 898 377 687.34 FC 320 132 890 021.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 045.48 FC 2 155 159 501 626.85 FC 73 092 726 038.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 945.30 FC 2 115 875 611 761.10 FC 3 056 904 978.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 306.75 FC 2 105 397 345 472.48 FC 82 850 235 909.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.37 FC 2 084 787 092 991.71 FC 91 927 393 369.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 232.26 FC 2 074 689 749 905.21 FC 449 692 492 988.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 043 197 239 909.95 FC 44 520 761 939.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 305.64 FC 2 003 688 628 287.55 FC 81 514 592 672.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 324.51 FC 863 815 467 516.37 FC 26 616 434 600.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.32 FC 1 979 531 556 708.43 FC 305 069 714 705.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 337.40 FC 1 959 856 865 660.21 FC 28 135 631 907.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 005.92 FC 1 951 111 294 114.13 FC 165 698 094 199.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago