Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 204 804.00 CF | 537 598 022 140 175.31 CF | 16 025 778 732 962.17 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 122 503.15 CF | 135 115 113 980 961.17 CF | 7 736 300 918 749.13 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.14 CF | 4 162 880 606 306.01 CF | 488 423 829 703.68 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 194.57 CF | 37 562 713 156 730.86 CF | 689 946 729 636.31 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.81 CF | 51 180 074 979 030.83 CF | 27 682 087 944 670.94 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 302.17 CF | 35 797 632 674 437.10 CF | 815 538 973 436.17 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 078.70 CF | 30 951 002 695 394.70 CF | 1 018 507 650 847.09 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.92 CF | 15 215 711 564 240.61 CF | 2 904 995 557 294.54 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.72 CF | 15 030 103 377 962.34 CF | 844 260 821 171.64 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.92 CF | 7 297 606 216 451.76 CF | 417 710 436 205.36 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 463.10 CF | 6 221 160 019 125.05 CF | 104 863 176 768.53 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.95 CF | 5 798 767 421 730.83 CF | 151 401 633 469.65 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.06 CF | 5 663 958 666 330.11 CF | 117 377 710 550.37 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 024.72 CF | 4 884 864 380 228.82 CF | 166 927 437 329.97 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 619 813 411 029.71 CF | 257 466 321 068.72 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 134.99 CF | 3 218 866 207 084.25 CF | 115 354 592 699.95 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 104.43 CF | 2 888 204 612 647.64 CF | 93 583 622 160.60 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 924.12 CF | 2 886 326 827 880.07 CF | 77 032 032 857.43 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.97 CF | 4 723 377 605 879.99 CF | 50 166 283 539.80 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 292.47 CF | 2 779 446 524 838.02 CF | 147 741 871 812.85 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 560.43 CF | 2 369 274 154 916.96 CF | 616 412 524.08 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.86 CF | 2 295 620 248 358.01 CF | 41 848 185 761.62 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 939.93 CF | 2 171 444 027 452.12 CF | 127 743 044 426.69 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 794.73 CF | 2 129 837 594 264.20 CF | 310 684 474 800.20 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 224.05 CF | 1 935 381 900 738.82 CF | 76 306 032 127.74 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 927 794 521 966.19 CF | 472 567 184 140.81 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 095.23 CF | 1 845 936 869 478.58 CF | 95 338 636 739.77 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 900.16 CF | 1 839 235 520 338.51 CF | 35 904 952 785.50 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.62 CF | 1 702 761 668 952.15 CF | 18 548 364 588.04 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 670.58 CF | 1 689 870 695 166.48 CF | 101 739 878 026.43 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.73 CF | 156 622 598 735.12 CF | 2 641 007 403.70 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 363.36 CF | 1 688 247 464 035.07 CF | 67 427 835 115.54 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.29 CF | 1 250 640 827 651.47 CF | 35 732 231 104.26 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 818.81 CF | 1 459 270 343 835.58 CF | 162 488 113 695.69 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.68 CF | 1 265 153 053 922.93 CF | 33 021 232 803.32 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.94 CF | 1 263 830 555 097.45 CF | 40 140 605 177.23 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 411.19 CF | 1 252 885 367 202.95 CF | 52 095 869 617.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.45 CF | 2 305 686 250 345.55 CF | 145 514 618 767.50 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 792.24 CF | 2 792 242 234 733.79 CF | 85 382 964 254.46 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.25 CF | 1 203 957 006 623.48 CF | 2 226 690 469 278.25 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 227.06 CF | 1 203 226 838 026.38 CF | 28 797 518 625.35 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 805.33 CF | 1 200 986 580 618.39 CF | 33 807 987 754.70 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 754.39 CF | 105 799 772 074.43 CF | 169 967 449 343.96 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.04 CF | 85 835 309 692.37 CF | 138 822 249 074.77 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 739.77 CF | 1 187 557 496 544.67 CF | 20 213 962 618.10 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 077.22 CF | 1 075 971 276 582.33 CF | 310 375 632 315.64 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 806.91 CF | 1 068 414 497 266.73 CF | 1 226 619 899.08 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 536.89 CF | 1 009 488 325 427.48 CF | 79 547 828 758.74 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 186.99 CF | 995 246 610 785.23 CF | 54 225 197 039.00 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 658.28 CF | 978 283 465 333.51 CF | 65 972 236 313.21 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 768.17 CF | 964 108 563 257.89 CF | 71 323 045 328.87 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.08 CF | 958 636 959 275.45 CF | 2 771 607 430.50 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.46 CF | 421 967 114 542.28 CF | 8 981 737 144.87 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.48 CF | 953 017 178 147.84 CF | 113 377 995 919.58 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.87 CF | 935 909 215 781.70 CF | 22 281 576 668.90 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.69 CF | 877 767 928 104.29 CF | 31 835 640 589.80 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 140.00 CF | 410 725 206 417.14 CF | 18 718 121 938.86 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.29 CF | 861 539 203 005.15 CF | 116 973 180 027.56 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.54 CF | 853 476 125 383.51 CF | 9 745 476 377.43 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 042.59 CF | 798 519 970 086.77 CF | 51 957 543 756.61 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 001 682 875.41 CF | 212 027 241 902.62 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 216.33 CF | 745 538 166 708.56 CF | 67 076 139 095.94 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.96 CF | 38 898 890 989.81 CF | 113 587 619 791.00 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.17 CF | 727 287 228 551.74 CF | 21 188 123 514.72 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.27 CF | 727 083 448 597.10 CF | 127 799 423 628.79 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 890.01 CF | 649 303 457 308.02 CF | 47 624 854 697.53 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 645 513 554 440.80 CF | 106 561 242 477.13 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 847.07 CF | 312 445 272 092.10 CF | 12 281 072 002.92 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 612.49 CF | 612 488 761 530.57 CF | 10 462 359 843.66 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.77 CF | 607 276 828 356.48 CF | 14 076 753 035.35 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.37 CF | 38 395 512 074.17 CF | 1 427 832 707.62 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 677 272.83 CF | 595 768 800 741.71 CF | 29 755 084 236.41 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 292.10 CF | 561 210 534 793.47 CF | 5 513 553 580.74 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.73 CF | 535 535 250 045.35 CF | 20 840 096 742.12 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.54 CF | 149 155 899 369.18 CF | 6 287 013 557.25 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.69 CF | 26 961 236 623.72 CF | 2 055 223 012.67 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 661.94 CF | 118 126 514 710.71 CF | 220 904 298 721.89 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 407.37 CF | 516 304 234 315.06 CF | 49 715 689 051.32 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.95 CF | 510 232 738 622.06 CF | 45 518 301 602.88 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.53 CF | 115 144 107 263.82 CF | 5 958 837 440.88 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.04 CF | 500 497 986 221.40 CF | 35 955 389 630.75 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.71 CF | 490 071 745 755.28 CF | 15 663 029 332.54 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.20 CF | 481 020 831 769.84 CF | 12 045 110 273.97 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.52 CF | 470 097 415 397.14 CF | 26 821 479 957.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.88 CF | 457 065 477 556.19 CF | 201 592 077 201.20 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.29 CF | 446 219 444 502.78 CF | 9 119 348 245.40 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.94 CF | 785 931 646 476.59 CF | 6 163 075 355.89 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.45 CF | 418 094 507 027.43 CF | 11 214 531 510.75 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.14 CF | 415 641 941 329.83 CF | 61 719 354 339.39 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 023.20 CF | 415 499 491 257.34 CF | 14 091 760 011.63 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 459.73 CF | 407 925 835 459.94 CF | 589 349 633.94 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.73 CF | 405 905 699 915.96 CF | 15 972 938 821.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.56 CF | 401 932 189 178.60 CF | 17 722 950 505.06 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.95 CF | 399 985 492 930.67 CF | 86 697 528 381.45 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 913 960 001.64 CF | 8 583 287 651.04 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.72 CF | 386 296 979 440.80 CF | 15 715 436 263.40 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 026.53 CF | 166 537 505 471.10 CF | 5 131 460 120.28 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 639 667 096.26 CF | 58 815 280 800.57 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 297.50 CF | 377 846 525 978.39 CF | 5 424 350 603.80 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.93 CF | 376 160 441 711.59 CF | 31 945 419 255.57 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago