0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.05 ¥ 128 883 769 462.66 ¥ 19 933 119 002.69 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.60 ¥ 125 412 606 416.67 ¥ 15 210 189 605.92 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 960.43 ¥ 125 168 930 589.14 ¥ 21 400 865 339.76 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 366.08 ¥ 124 309 183 732.84 ¥ 493 913 052.56 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.41 ¥ 123 491 999 317.48 ¥ 15 376 311 791.83 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.04 ¥ 121 252 359 004.69 ¥ 10 901 191 587.10 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 795.00 ¥ 119 834 412 758.23 ¥ 6 860 811 433.18 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.22 ¥ 8 272 563 184.89 ¥ 1 518 255 210.00 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 868.60 ¥ 6 850 291 208.02 ¥ 86 860 554.06 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 561 239 105.82 ¥ 10 505 693 554.14 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 682.70 ¥ 118 695 407 700.48 ¥ 13 315 726 439.98 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.14 ¥ 5 043 282 428.11 ¥ 350 242 156.62 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.19 ¥ 53 326 859 132.49 ¥ 4 355 612 342.47 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 319.58 ¥ 118 246 434 137.08 ¥ 2 850 249 088.40 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 670 000 128.59 ¥ 884 898 619.43 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.16 ¥ 114 999 087 250.86 ¥ 525 496 248.92 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.69 ¥ 113 505 057 006.97 ¥ 25 561 435 551.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.26 ¥ 111 648 037 628.73 ¥ 2 812 259 638.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.29 ¥ 110 167 134 558.92 ¥ 1 384 828 658.37 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 437.47 ¥ 108 618 821 942.57 ¥ 1 164 491 975.45 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.83 ¥ 6 733 948 468.58 ¥ 1 088 146 641.91 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 455 291 535.27 ¥ 1 885 834 695.18 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 599.80 ¥ 68 881 859 451.68 ¥ 9 232 267 585.09 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 668.16 ¥ 108 035 087 621.45 ¥ 10 876 766 122.54 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.13 ¥ 103 724 192 218.00 ¥ 6 920 209 331.00 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 312.39 ¥ 102 743 961 281.60 ¥ 18 874 944 219.03 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.13 ¥ 102 639 708 973.51 ¥ 5 276 774 123.43 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 413 386 114.04 ¥ 11 436 593 428.66 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.80 ¥ 102 264 443 141.30 ¥ 7 693 645 361.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 412 223.04 ¥ 101 622 872 683.23 ¥ 523 543 031.26 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.31 ¥ 98 279 720 541.43 ¥ 1 879 715 582.85 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 327 658 309.06 ¥ 10 415 752 486.98 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.36 ¥ 31 006 720 481.88 ¥ 7 405 225 069.74 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 937.80 ¥ 97 202 448 985.02 ¥ 10 561 620 420.45 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.45 ¥ 94 911 506 563.66 ¥ 5 946 398 567.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.04 ¥ 91 684 487 122.76 ¥ 5 574 391 069.44 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.69 ¥ 90 545 321 134.51 ¥ 591 403 464.70 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.36 ¥ 89 334 212 645.88 ¥ 648 888 963.97 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.24 ¥ 86 954 948 628.00 ¥ 4 709 405 604.87 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 740 381 983.68 ¥ 2 581 543 798.67 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.15 ¥ 85 856 400 777.56 ¥ 4 964 148 101.82 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 318 909 395.38 ¥ 5 911 964 758.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.58 ¥ 82 133 304 089.54 ¥ 2 762 874 151.06 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.920 ¥ 81 735 453 562.39 ¥ 11 825 981 107.40 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.53 ¥ 81 748 902 753.86 ¥ 2 941 338 564.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.21 ¥ 80 685 920 073.88 ¥ 2 274 856 253.13 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 730.01 ¥ 80 301 562 685.21 ¥ 16 723 675 392.78 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.77 ¥ 80 002 313 287.77 ¥ 11 360 137 054.64 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.81 ¥ 91 618 148 413.06 ¥ 18 826 949 709.16 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.77 ¥ 79 678 932 135.66 ¥ 2 435 174 775.50 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 896.37 ¥ 79 079 028 287.75 ¥ 1 797 475 876.64 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 919 172 851.10 ¥ 25 795 232 529.53 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 404.05 ¥ 3 669 391 882.45 ¥ 1 580 684.67 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.62 ¥ 77 721 729 222.70 ¥ 4 141 886 165.10 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.06 ¥ 77 341 139 234.14 ¥ 5 239 919 945.04 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.70 ¥ 77 062 677 239.84 ¥ 2 966 283 729.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 068.99 ¥ 43 448 707 401.33 ¥ 94 941 693 152.30 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 194.22 ¥ 76 460 489 085.97 ¥ 3 899 081 927.13 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 334.38 ¥ 76 197 544 294.75 ¥ 193 574 989.25 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.79 ¥ 5 589 560 137.16 ¥ 54 917 179.93 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.68 ¥ 73 605 705 948.97 ¥ 10 287 403 456.72 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.09 ¥ 72 542 413 919.61 ¥ 1 765 095 534.77 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.22 ¥ 5 637 698 999.65 ¥ 146 315 848.86 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 383.84 ¥ 71 580 477 918.58 ¥ 10 005 161 237.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.49 ¥ 70 265 804 947.26 ¥ 2 785 584 587.61 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.03 ¥ 68 775 348 486.43 ¥ 7 387 823 462.82 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 472.34 ¥ 68 552 441 138.24 ¥ 725 113 247.75 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 998.58 ¥ 30 647 337 817.14 ¥ 7 184 872 278.13 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.57 ¥ 68 248 483 468.12 ¥ 665 999 988.90 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.14 ¥ 66 358 114 567.94 ¥ 9 913 033 611.69 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 633 647 334.58 ¥ 3 168 988 122.93 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.61 ¥ 66 136 903 011.17 ¥ 904 649 592.64 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 764.66 ¥ 65 933 909 130.63 ¥ 1 121 390 440.79 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.11 ¥ 65 459 787 713.98 ¥ 2 883 482 408.82 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 815.17 ¥ 64 935 751 569.16 ¥ 2 517 596 212.74 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.40 ¥ 64 737 262 960.54 ¥ 1 929 349 738.32 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 330.09 ¥ 64 392 800 851.80 ¥ 3 904 267 673.87 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.33 ¥ 63 379 787 481.88 ¥ 22 162 434 896.91 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.49 ¥ 63 195 291 381.09 ¥ 22 005 086 003.56 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.45 ¥ 62 207 559 582.17 ¥ 2 147 195 673.83 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.44 ¥ 66 304 333 597.98 ¥ 6 781 519 147.90 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.58 ¥ 62 132 509 355.96 ¥ 1 372 339 263.26 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 044 677 901.49 ¥ 23 905 513 763.53 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 573.87 ¥ 61 874 499 923.01 ¥ 13 254 020 776.95 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 426.56 ¥ 31 140 951 686.00 ¥ 7 049 504 082.07 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.46 ¥ 61 230 819 226.66 ¥ 15 080 098 178.51 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.37 ¥ 9 483 467 108.81 ¥ 1 342 663 148.03 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.70 ¥ 58 850 816 711.40 ¥ 4 117 186 696.43 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.05 ¥ 57 407 801 434.79 ¥ 4 907 201 383.46 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.38 ¥ 3 809 685 740.29 ¥ 1 707 125 210.87 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.27 ¥ 57 269 085 759.30 ¥ 16 581 714 676.60 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.33 ¥ 56 333 906 760.09 ¥ 3 781 302 073.67 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.82 ¥ 56 265 968 285.53 ¥ 276 845 025.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 112 439 028.24 ¥ 3 053 488 821.94 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.50 ¥ 55 923 967 834.72 ¥ 4 574 858 795.56 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.46 ¥ 55 798 490 217.39 ¥ 704 347 427.13 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 585 335 820.29 ¥ 2 344 996 613.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.861 ¥ 55 411 596 101.17 ¥ 30 379 500 519.88 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.73 ¥ 54 842 051 502.03 ¥ 5 484 934 670.51 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 286.45 ¥ 54 439 685 850.07 ¥ 21 599 430 894.74 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago