0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 690.29 Дин. 1 789 403 688.49 Дин. 1 019.16 Дин. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.14 Дин. 1 789 735 934.92 Дин. 312 308 389.56 Дин. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.447 Дин. 1 777 706 473.66 Дин. 129 664 267.88 Дин. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 11.78 Дин. 1 768 340 487.37 Дин. 3 255 709.34 Дин. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.199 Дин. 1 767 896 438.98 Дин. 90 838 418.06 Дин. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.109 Дин. 1 765 188 324.77 Дин. 13 812 483.17 Дин. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.78 Дин. 1 761 973 279.96 Дин. 297 787 487.68 Дин. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 5.69 Дин. 329 439 362.37 Дин. 2 145 027.84 Дин. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 213.14 Дин. 1 756 404 483.16 Дин. 327 353 445.86 Дин. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000010 Дин. 1 750 785 849.39 Дин. 1 853 445.92 Дин. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 34.76 Дин. 1 750 074 678.95 Дин. 175 330 317.67 Дин. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.83 Дин. 1 748 360 144.65 Дин. 311 727 569.79 Дин. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 26.51 Дин. 1 742 414 258.34 Дин. 12 153 900.80 Дин. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 70.53 Дин. 737 942 675.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 61.45 Дин. 1 483 741 552.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 101.54 Дин. 1 740 525 549.45 Дин. 178 676 936.15 Дин. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Дин. 419 510 046.56 Дин. 0.000000 Дин. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.61 Дин. 1 738 163 134.60 Дин. 17 253 679.78 Дин. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 99.11 Дин. 1 737 734 985.12 Дин. 19 396 771.21 Дин. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 122.50 Дин. 1 737 528 706.97 Дин. 65 318 630.37 Дин. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 6 697 654.89 Дин. 2 209 695 533.33 Дин. 15 491.24 Дин. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 16.47 Дин. 1 731 073 647.89 Дин. 36 257 870.23 Дин. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.27 Дин. 1 725 091 173.70 Дин. 27 861 207.82 Дин. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.94 Дин. 1 369 713 148.54 Дин. 21 304 436.49 Дин. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 6.36 Дин. 1 722 353 096.16 Дин. 25 763 265.21 Дин. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.071 Дин. 1 717 709 799.33 Дин. 100 870 935.55 Дин. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 187.88 Дин. 1 708 561 301.96 Дин. 6 098 556.61 Дин. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 178.44 Дин. 1 685 718 544.08 Дин. 726 786 227.51 Дин. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 67.19 Дин. 503 927 343.60 Дин. 63 848 898.51 Дин. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 12.45 Дин. 1 678 514 911.36 Дин. 364 008 279.24 Дин. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.32 Дин. 1 677 069 741.28 Дин. 36 180.21 Дин. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 19.10 Дин. 725 959 280.39 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 13.96 Дин. 1 675 625 896.10 Дин. 1 480 025.39 Дин. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.31 Дин. 1 668 636 389.08 Дин. 6 399 922.47 Дин. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 5.30 Дин. 2 156 403 102.91 Дин. 2 568 896.84 Дин. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 34.74 Дин. 1 666 221 385.53 Дин. 9 109 361.59 Дин. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.039 Дин. 1 491 486 257.79 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.15 Дин. 1 660 818 610.03 Дин. 47 147 603.91 Дин. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 9.52 Дин. 2 311 706 094.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 10.80 Дин. 1 659 897 696.28 Дин. 153 230 324.22 Дин. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000020 Дин. 1 494 358 253.07 Дин. 17 460 875.18 Дин. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 15.71 Дин. 1 658 544 250.67 Дин. 12 128.01 Дин. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.707 Дин. 681 865 897.71 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.13 Дин. 1 654 769 278.89 Дин. 43 138 428.96 Дин. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 6.17 Дин. 1 652 203 745.28 Дин. 1 444 966.25 Дин. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.45 Дин. 1 647 716 074.31 Дин. 48 343 385.34 Дин. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 13.71 Дин. 1 645 012 138.66 Дин. 52 473 025.10 Дин. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Дин. 1 479 430 094.52 Дин. 4 033 634.81 Дин. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Дин. 1 638 312 888.64 Дин. 204 909 932.60 Дин. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.32 Дин. 1 634 934 370.42 Дин. 849 776.32 Дин. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.053 Дин. 1 628 886 975.69 Дин. 1 058 398.54 Дин. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 56.55 Дин. 1 617 199 952.47 Дин. 132 659 683.54 Дин. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.02 Дин. 1 338 571 771.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.17 Дин. 386 513 389.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.091 Дин. 1 616 699 544.49 Дин. 40 171 957.48 Дин. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.15 Дин. 1 612 706 676.12 Дин. 44 685 515.13 Дин. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.37 Дин. 384 413 510.12 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 289.35 Дин. 1 604 734 596.12 Дин. 1 007 428 779.88 Дин. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Дин. 637 153 884.40 Дин. 67 337 384.18 Дин. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 17.17 Дин. 1 603 053 490.29 Дин. 4 066 451.79 Дин. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 150.89 Дин. 1 596 173 339.23 Дин. 217 192 655.33 Дин. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 25.09 Дин. 710 536 828.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000010 Дин. 1 596 144 089.31 Дин. 24 202 828.03 Дин. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 Дин. 130 409 070.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000234 Дин. 1 588 716 343.12 Дин. 1 045 789 586.60 Дин. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 159.40 Дин. 2 036 343 406.87 Дин. 17 072 574.89 Дин. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 157.22 Дин. 1 572 168 228.40 Дин. 394 109.50 Дин. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 31.74 Дин. 1 571 684 942.32 Дин. 3 016 614.20 Дин. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.275 Дин. 248 772 373.43 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.025 Дин. 1 565 490 584.59 Дин. 40 526 625.45 Дин. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.25 Дин. 1 562 788 585.35 Дин. 1 439 157.04 Дин. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000031 Дин. 1 553 651 706.41 Дин. 7 830 722.39 Дин. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 138.78 Дин. 98 547 248.81 Дин. 3 599 166.54 Дин. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 232.04 Дин. 1 558 036 849.80 Дин. 17 211 894.18 Дин. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 16.11 Дин. 100 371 342.90 Дин. 1 496 433.88 Дин. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Дин. 1 543 230 582.89 Дин. 176 720 758.82 Дин. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.277 Дин. 248 114 403.18 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 7.96 Дин. 2 005 631 198.49 Дин. 806 054.32 Дин. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 19.31 Дин. 1 536 472 017.71 Дин. 24 993 798.77 Дин. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 8.78 Дин. 1 532 503 609.19 Дин. 74 785 921.26 Дин. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 38.21 Дин. 1 528 885 180.51 Дин. 1 254 485.09 Дин. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 44.86 Дин. 239 739 346.98 Дин. 0.000000 Дин. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 31.89 Дин. 1 521 892 412.17 Дин. 187 007 047.36 Дин. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.280 Дин. 1 517 926 653.47 Дин. 20 434 175.04 Дин. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.065 Дин. 1 123 609 855.46 Дин. 97 204 708.22 Дин. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 50.65 Дин. 1 516 874 675.64 Дин. 22 707 209.49 Дин. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 4.21 Дин. 243 645 994.35 Дин. 2 590 401.13 Дин. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 28.80 Дин. 1 514 857 246.74 Дин. 45 692 038.39 Дин. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.86 Дин. 1 513 698 766.60 Дин. 13 629 951.46 Дин. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 13.25 Дин. 72 702 144.98 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.139 Дин. 45 658 711.83 Дин. 261 516.67 Дин. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 15.53 Дин. 1 941 205 454.94 Дин. 9 986 553.34 Дин. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.68 Дин. 1 506 942 647.41 Дин. 4 839 179.55 Дин. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Дин. 716 213 758.60 Дин. 14 981.66 Дин. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.050 Дин. 39 119 877.73 Дин. 4 804 528.08 Дин. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.283 Дин. 234 874 484.58 Дин. 3 364 759.55 Дин. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 569.72 Дин. 1 694 639 768.58 Дин. 0.000000 Дин. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 150 525.73 Дин. 1 505 257 363.03 Дин. 335 461 176.17 Дин. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.086 Дин. 1 505 065 862.71 Дин. 174 819 820.00 Дин. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000031 Дин. 1 504 522 242.31 Дин. 44 588 898.68 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago