0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 097.07 Rp 13 738 918 133 041.20 Rp 2 124 856 304 683.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.60 Rp 13 368 894 621 825.60 Rp 1 621 395 391 017.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 377.09 Rp 13 342 918 951 969.20 Rp 2 281 317 020 017.20 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 623.11 Rp 13 251 270 548 736.00 Rp 52 650 780 019.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 678.43 Rp 13 164 159 271 428.00 Rp 1 639 103 897 851.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 013.98 Rp 12 925 415 207 430.00 Rp 1 162 059 267 758.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 746.39 Rp 12 774 263 146 326.00 Rp 731 357 617 795.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 302.29 Rp 881 849 350 166.40 Rp 161 844 925 255.20 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 592.31 Rp 730 236 169 278.00 Rp 9 259 273 267.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.03 Rp 12 745 143 029 322.00 Rp 1 119 899 458 814.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 374.19 Rp 12 652 846 017 490.80 Rp 1 419 446 965 305.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 760.95 Rp 537 610 318 898.40 Rp 37 335 564 723.60 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 934.01 Rp 5 684 605 245 237.60 Rp 464 305 176 997.20 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 464.62 Rp 12 604 985 755 045.20 Rp 303 834 525 073.20 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.54 Rp 12 436 939 011 261.60 Rp 94 329 563 288.40 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 646.65 Rp 12 258 820 887 231.60 Rp 56 017 526 281.20 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 362.96 Rp 12 099 558 326 130.00 Rp 2 724 830 844 595.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 859.84 Rp 11 901 601 381 546.80 Rp 299 784 876 732.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 660.55 Rp 11 743 738 167 862.80 Rp 147 621 749 774.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 634.52 Rp 11 578 689 144 475.20 Rp 124 134 016 129.20 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 260.55 Rp 717 834 116 023.20 Rp 115 995 657 888.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 561 256 919 396.80 Rp 201 028 636 868.40 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 938.17 Rp 7 342 757 212 982.40 Rp 984 153 156 465.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 225.40 Rp 11 516 463 481 129.20 Rp 1 159 455 530 613.60 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 501.45 Rp 11 056 925 098 018.80 Rp 737 689 391 445.60 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 300.69 Rp 10 952 433 177 562.80 Rp 2 012 055 625 562.40 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 963.11 Rp 10 941 319 955 689.20 Rp 562 500 367 506.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 917 194 099 882.40 Rp 1 219 132 723 168.80 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 562.69 Rp 10 901 316 884 950.80 Rp 820 137 122 085.60 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 942 682.80 Rp 10 832 925 930 552.00 Rp 55 809 314 668.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 881.13 Rp 10 476 548 290 652.40 Rp 200 376 343 846.80 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.63 Rp 6 004 488 302 604.00 Rp 1 110 311 805 042.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 677.62 Rp 3 305 294 344 281.60 Rp 789 391 724 140.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 167.91 Rp 10 361 711 909 142.00 Rp 1 125 861 222 974.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 113.56 Rp 10 117 499 076 867.60 Rp 633 881 856 841.20 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 121.52 Rp 9 773 501 100 264.00 Rp 594 226 122 217.20 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 235.83 Rp 9 652 066 816 352.40 Rp 63 043 188 595.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 459.56 Rp 9 522 963 513 082.80 Rp 69 171 101 920.80 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 030.88 Rp 9 269 335 661 454.00 Rp 502 019 287 070.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 246 463 009 819.20 Rp 275 190 732 352.80 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 295.59 Rp 9 152 231 242 136.40 Rp 529 174 656 014.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 881 736 466 042.00 Rp 630 211 237 326.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 711.94 Rp 8 755 351 783 912.80 Rp 294 520 418 913.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.02 Rp 8 712 941 200 761.60 Rp 1 260 641 172 700.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 858.20 Rp 8 714 374 875 003.60 Rp 313 544 598 404.40 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 261.25 Rp 8 601 061 677 555.60 Rp 242 498 058 184.80 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 818.99 Rp 8 560 089 453 366.00 Rp 1 782 731 899 159.20 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 320.60 Rp 8 528 189 680 494.00 Rp 1 210 982 528 091.60 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 629.95 Rp 9 766 429 441 005.60 Rp 2 006 939 444 954.40 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 635.11 Rp 8 493 717 479 742.00 Rp 259 587 898 614.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 014 458.97 Rp 8 429 768 156 343.60 Rp 191 609 649 673.20 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.99 Rp 8 412 727 680 522.00 Rp 2 749 753 436 166.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 067.50 Rp 391 154 564 156.40 Rp 168 499 861.20 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 405.84 Rp 8 285 081 041 630.80 Rp 441 522 118 540.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 635.36 Rp 8 244 510 419 613.60 Rp 558 571 738 309.20 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 140.96 Rp 8 214 826 569 127.20 Rp 316 203 735 276.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 552.44 Rp 4 631 601 298 302.00 Rp 10 120 716 945 741.60 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 901.88 Rp 8 150 633 740 339.20 Rp 415 639 359 511.20 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 244.17 Rp 8 122 604 012 661.60 Rp 20 634 956 139.60 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 632.21 Rp 595 843 134 044.40 Rp 5 854 132 310.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 971.35 Rp 7 846 315 888 910.40 Rp 1 096 629 889 726.80 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 247.94 Rp 7 732 969 715 037.60 Rp 188 157 928 266.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 165.46 Rp 600 974 702 539.20 Rp 15 597 165 394.80 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 313.97 Rp 7 630 428 021 678.00 Rp 1 066 543 069 996.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 118.31 Rp 7 490 284 818 231.60 Rp 296 941 335 292.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 841.22 Rp 7 331 403 219 861.60 Rp 787 536 725 223.60 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 821 932.08 Rp 7 307 641 455 127.20 Rp 77 296 556 343.60 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 543 011.41 Rp 3 266 984 407 896.00 Rp 765 902 273 320.80 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.36 Rp 7 275 239 783 737.20 Rp 70 995 125 005.20 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 644.22 Rp 7 073 727 803 841.60 Rp 1 056 722 330 584.80 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 209 698 689 314.00 Rp 337 811 879 394.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 202.21 Rp 7 050 146 809 266.00 Rp 96 435 002 980.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 309.72 Rp 7 028 507 806 016.40 Rp 119 539 423 198.80 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 747.79 Rp 6 977 966 800 305.60 Rp 307 377 173 386.80 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 496.27 Rp 6 922 104 920 082.00 Rp 268 373 965 186.80 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 063.43 Rp 6 900 946 175 613.60 Rp 205 667 309 509.20 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 382.15 Rp 6 864 226 759 882.80 Rp 416 192 156 424.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 379.85 Rp 6 756 240 255 336.00 Rp 2 362 499 793 007.20 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 331.30 Rp 6 736 573 102 248.00 Rp 2 345 726 512 918.80 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 123.89 Rp 6 631 281 595 184.40 Rp 228 889 531 252.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.29 Rp 7 067 994 790 705.20 Rp 722 905 116 595.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 701.52 Rp 6 623 281 294 462.80 Rp 146 290 389 141.60 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.80 Rp 6 613 918 523 902.80 Rp 2 548 310 760 111.60 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 174.54 Rp 6 595 777 672 466.40 Rp 1 412 869 185 525.60 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 470.56 Rp 3 319 603 295 144.40 Rp 751 472 119 926.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 566.68 Rp 6 527 161 768 168.80 Rp 1 607 527 737 406.80 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 617.92 Rp 1 010 930 846 983.20 Rp 143 126 936 370.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 562.50 Rp 6 273 455 193 244.80 Rp 438 889 172 752.80 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 314.86 Rp 6 119 630 791 362.00 Rp 523 104 176 350.80 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 533.38 Rp 406 109 789 593.20 Rp 181 978 332 980.40 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 104.84 Rp 6 104 843 799 040.80 Rp 1 767 598 987 809.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 725.32 Rp 6 005 154 383 038.80 Rp 403 084 110 924.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 585.44 Rp 5 997 912 189 984.00 Rp 29 511 482 814.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 981 546 080 382.40 Rp 325 499 736 078.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 819.83 Rp 5 961 455 185 237.20 Rp 487 676 692 918.80 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 201.19 Rp 5 948 079 360 498.00 Rp 75 082 934 638.80 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.77 Rp 5 925 357 253 411.20 Rp 249 974 970 696.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.76 Rp 5 906 836 722 956.40 Rp 3 238 433 142 555.60 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 686.64 Rp 5 846 123 673 878.40 Rp 584 690 133 733.20 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 535.05 Rp 5 803 231 781 635.20 Rp 2 302 483 966 912.80 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago