9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
56 528 645 681 707.88 ₨

Market Capitalizations

attach_money
2 826 207 629 335.10 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 898 204.26 ₨ 17 749 542 852 512.50 ₨ 529 113 268 001.25 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 061.00 ₨ 4 461 012 516 526.44 ₨ 255 424 683 540.72 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.17 ₨ 137 443 265 541.36 ₨ 16 125 988 821.54 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 435.11 ₨ 1 240 184 969 762.01 ₨ 22 779 546 313.95 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.12 ₨ 1 689 781 019 689.55 ₨ 913 962 451 470.56 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 098.99 ₨ 1 181 908 394 387.19 ₨ 26 926 148 089.74 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 181.68 ₨ 1 021 890 196 848.41 ₨ 33 627 439 926.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.13 ₨ 502 367 779 118.32 ₨ 95 912 449 464.17 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.77 ₨ 496 239 667 926.60 ₨ 27 874 439 649.96 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 240 940 570 696.33 ₨ 13 791 288 252.61 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.32 ₨ 205 400 209 458.00 ₨ 3 462 202 934.26 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 454 333 172.62 ₨ 4 998 734 501.50 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.35 ₨ 187 003 435 508.68 ₨ 3 875 387 589.88 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 397.01 ₨ 161 280 559 218.61 ₨ 5 511 340 407.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 152 529 534 582.82 ₨ 8 500 606 978.97 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.54 ₨ 106 275 323 431.62 ₨ 3 808 591 553.61 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 823.84 ₨ 95 358 073 184.37 ₨ 3 089 792 825.54 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.53 ₨ 95 296 075 521.01 ₨ 2 543 319 193.73 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.17 ₨ 155 948 849 830.97 ₨ 1 656 309 292.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.69 ₨ 91 767 274 370.69 ₨ 4 877 902 404.50 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.54 ₨ 78 224 865 810.77 ₨ 20 351 712.73 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.13 ₨ 75 793 080 132.84 ₨ 1 381 675 779.83 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 955.49 ₨ 71 693 230 312.97 ₨ 4 217 613 435.66 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.24 ₨ 70 319 536 329.00 ₨ 10 257 677 989.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.45 ₨ 63 899 312 438.66 ₨ 2 519 349 274.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 648 804 625.91 ₨ 15 602 459 719.26 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 257.24 ₨ 60 946 160 920.40 ₨ 3 147 737 061.19 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.77 ₨ 60 724 906 602.43 ₨ 1 185 451 716.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 219 033 489.68 ₨ 612 399 931.81 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.14 ₨ 55 793 420 146.25 ₨ 3 359 082 902.97 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.552 ₨ 5 171 111 896.68 ₨ 87 196 515.16 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.05 ₨ 55 739 826 923.55 ₨ 2 226 223 311.00 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.39 ₨ 41 291 638 081.42 ₨ 1 179 749 071.02 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.07 ₨ 48 179 830 346.47 ₨ 5 364 769 992.24 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 770 779 319.83 ₨ 1 090 241 709.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.64 ₨ 41 727 115 190.48 ₨ 1 325 297 643.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 277.71 ₨ 41 365 744 661.64 ₨ 1 720 017 247.34 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.13 ₨ 76 125 423 121.97 ₨ 4 804 366 562.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.19 ₨ 92 189 742 444.92 ₨ 2 819 036 753.29 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.11 ₨ 39 750 307 109.71 ₨ 73 517 268 062.85 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 153.56 ₨ 39 726 199 582.77 ₨ 950 789 939.39 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.59 ₨ 39 652 234 383.44 ₨ 1 116 217 513.26 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.91 ₨ 3 493 125 924.73 ₨ 5 611 710 611.68 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.17 ₨ 2 833 971 564.07 ₨ 4 583 408 713.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.42 ₨ 39 208 854 584.00 ₨ 667 391 956.32 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.57 ₨ 35 524 681 072.56 ₨ 10 247 481 127.68 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 587.92 ₨ 35 275 183 543.25 ₨ 40 498 553.87 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 229.82 ₨ 33 329 654 413.45 ₨ 2 626 381 677.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 336.34 ₨ 32 859 444 490.93 ₨ 1 790 319 939.60 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.75 ₨ 32 299 382 763.19 ₨ 2 178 164 701.68 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.36 ₨ 31 831 378 750.05 ₨ 2 354 829 068.00 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 650 726 170.69 ₨ 91 508 455.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 931 828 380.07 ₨ 296 544 484.50 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.70 ₨ 31 465 181 317.77 ₨ 3 743 331 474.87 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.821 ₨ 30 900 338 259.14 ₨ 735 657 096.23 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.87 ₨ 28 980 723 166.40 ₨ 1 051 097 741.46 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 565.90 ₨ 13 560 661 222.09 ₨ 618 004 705.73 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.15 ₨ 28 444 909 343.20 ₨ 3 862 031 454.71 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.348 ₨ 28 178 695 674.48 ₨ 321 760 392.44 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.44 ₨ 26 364 242 136.19 ₨ 1 715 450 227.57 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000352 ₨ 24 927 425 645.22 ₨ 7 000 372 882.83 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.18 ₨ 24 614 974 559.42 ₨ 2 214 611 580.09 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.77 ₨ 1 284 300 730.48 ₨ 3 750 252 497.15 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.51 ₨ 24 012 394 572.94 ₨ 699 555 226.77 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.81 ₨ 24 005 666 495.67 ₨ 4 219 474 873.06 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 326.53 ₨ 21 437 652 418.98 ₨ 1 572 400 500.90 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 312 523 529.78 ₨ 3 518 266 924.11 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.97 ₨ 10 315 813 149.73 ₨ 405 476 591.83 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.22 ₨ 20 222 164 278.41 ₨ 345 429 292.40 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.32 ₨ 20 050 085 090.23 ₨ 464 763 486.72 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.24 ₨ 1 267 680 978.79 ₨ 47 141 873.27 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 361.10 ₨ 19 670 131 628.94 ₨ 982 405 293.52 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.69 ₨ 18 529 142 642.57 ₨ 182 037 603.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.88 ₨ 17 681 437 576.48 ₨ 688 064 641.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.92 ₨ 4 924 588 481.59 ₨ 207 574 455.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.09 ₨ 890 162 547.30 ₨ 67 856 032.64 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 153.92 ₨ 3 900 110 395.74 ₨ 7 293 461 201.47 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.48 ₨ 17 046 498 972.27 ₨ 1 641 432 291.26 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.48 ₨ 16 846 040 137.71 ₨ 1 502 849 734.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.282 ₨ 3 801 642 085.58 ₨ 196 739 266.43 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.46 ₨ 16 524 633 812.21 ₨ 1 187 116 958.67 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.64 ₨ 16 180 397 051.05 ₨ 517 136 594.42 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 881 568 597.41 ₨ 397 685 988.72 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.314 ₨ 15 520 916 885.50 ₨ 885 548 287.50 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.86 ₨ 15 090 649 418.67 ₨ 6 655 841 475.69 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.34 ₨ 14 732 552 624.16 ₨ 301 087 905.47 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 948 621 207.25 ₨ 203 482 463.90 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.279 ₨ 13 803 968 882.44 ₨ 370 263 281.16 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.00 ₨ 13 722 994 031.05 ₨ 2 037 749 916.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 694.11 ₨ 13 718 290 844.73 ₨ 465 258 962.82 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.23 ₨ 13 468 236 115.00 ₨ 19 458 193.95 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.68 ₨ 13 401 538 543.72 ₨ 527 368 685.20 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 270 347 586.53 ₨ 585 147 743.31 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.94 ₨ 13 206 074 715.25 ₨ 2 862 438 907.58 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 005 614 651.29 ₨ 283 389 122.92 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.31 ₨ 12 754 129 494.53 ₨ 518 866 881.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.89 ₨ 5 498 466 266.94 ₨ 169 422 258.92 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 600 361 880.75 ₨ 1 941 867 908.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 033.33 ₨ 12 475 126 076.22 ₨ 179 092 443.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.40 ₨ 12 419 457 670.25 ₨ 1 054 722 236.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago