Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 268.90 ¥ | 337 491 812 600.06 ¥ | 24 967 047 037.58 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.63 ¥ | 335 576 445 787.41 ¥ | 970 217 308.70 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.66 ¥ | 147 712 043 821.36 ¥ | 3 144 109 351.21 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.23 ¥ | 333 609 208 702.86 ¥ | 39 688 627 204.55 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.71 ¥ | 327 620 466 927.41 ¥ | 7 799 795 566.76 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.06 ¥ | 307 267 770 858.79 ¥ | 11 144 251 236.22 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 999.96 ¥ | 143 776 748 466.84 ¥ | 6 552 387 503.20 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.57 ¥ | 301 586 811 204.83 ¥ | 40 947 142 321.50 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 ¥ | 298 764 283 965.30 ¥ | 3 411 460 713.67 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 715.02 ¥ | 279 526 562 020.43 ¥ | 18 188 040 526.69 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 264 292 732 354.42 ¥ | 74 221 369 789.00 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 775.84 ¥ | 260 979 973 453.15 ¥ | 23 480 392 798.51 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.39 ¥ | 13 616 783 138.95 ¥ | 39 762 007 260.52 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.66 ¥ | 254 591 126 351.35 ¥ | 7 417 025 927.47 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.21 ¥ | 254 519 791 992.45 ¥ | 44 736 931 890.72 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 462.06 ¥ | 227 292 453 449.31 ¥ | 16 671 357 510.16 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 225 965 775 897.65 ¥ | 37 302 382 996.16 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.52 ¥ | 109 373 285 577.26 ¥ | 4 299 060 716.70 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.41 ¥ | 214 405 254 972.13 ¥ | 3 662 409 942.49 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.84 ¥ | 212 580 787 436.93 ¥ | 4 927 649 310.96 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.00 ¥ | 13 440 572 420.43 ¥ | 499 821 147.69 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 083.29 ¥ | 208 552 335 406.55 ¥ | 10 415 940 378.21 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 152.42 ¥ | 196 455 013 320.98 ¥ | 1 930 051 513.64 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.72 ¥ | 187 467 230 493.51 ¥ | 7 295 197 130.59 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.35 ¥ | 52 212 890 494.40 ¥ | 2 200 805 679.09 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.80 ¥ | 9 437 937 764.32 ¥ | 719 442 774.68 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 631.94 ¥ | 41 350 873 838.45 ¥ | 77 328 835 183.11 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 842.71 ¥ | 180 735 301 534.16 ¥ | 17 403 266 242.02 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.30 ¥ | 178 609 939 137.52 ¥ | 15 933 946 341.60 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 ¥ | 40 306 864 757.40 ¥ | 2 085 925 719.94 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.70 ¥ | 175 202 232 414.32 ¥ | 12 586 393 360.33 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.76 ¥ | 171 552 466 270.11 ¥ | 5 482 934 559.14 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.37 ¥ | 168 384 141 163.33 ¥ | 4 216 460 940.45 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.33 ¥ | 164 560 335 700.02 ¥ | 9 389 015 130.06 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.13 ¥ | 159 998 430 027.52 ¥ | 70 568 479 664.30 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 183.88 ¥ | 156 201 713 045.42 ¥ | 3 192 280 917.69 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.38 ¥ | 275 119 946 090.74 ¥ | 2 157 420 390.52 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 ¥ | 146 356 415 026.55 ¥ | 3 925 712 011.35 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.47 ¥ | 145 497 880 132.92 ¥ | 21 605 219 124.00 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 359.29 ¥ | 145 448 014 656.14 ¥ | 4 932 902 590.32 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 211.10 ¥ | 142 796 812 374.07 ¥ | 206 305 268.72 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.68 ¥ | 142 089 652 171.97 ¥ | 5 591 420 179.24 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.20 ¥ | 140 698 701 616.98 ¥ | 6 204 021 952.01 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 285.63 ¥ | 140 017 249 267.80 ¥ | 30 348 974 292.41 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 137 891 873 836.48 ¥ | 3 004 629 787.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.12 ¥ | 135 225 505 468.86 ¥ | 5 501 279 910.23 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.34 ¥ | 58 297 422 851.85 ¥ | 1 796 297 474.45 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 133 595 186 182.31 ¥ | 20 588 631 283.28 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 955.87 ¥ | 132 267 375 062.17 ¥ | 1 898 825 492.50 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.89 ¥ | 131 677 151 453.46 ¥ | 11 182 679 896.96 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago