9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 043 417 576 269.62 руб

Market Capitalizations

attach_money
15 900 906 918 502.82 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 120.29 руб 27 078 340 677.37 руб 7 773 619 005.60 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.35 руб 26 839 958 892.25 руб 8 989 953 766.93 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.332 руб 26 811 377 915.22 руб 862 307 545.05 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 271.82 руб 26 556 211 626.58 руб 2 927 537 926.90 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 69.29 руб 26 264 734 301.77 руб 2 648 248 794.05 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.57 руб 13 811 288 050.44 руб 12 171 390 919.97 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 243.99 руб 2 724 374 230.21 руб 306 148 599.91 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 2 527.93 руб 3 734 268 359.72 руб 602 077 379.16 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.961 руб 25 940 421 875.55 руб 3 552 057 028.58 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 10.93 руб 24 936 714 703.23 руб 4 908 974 985.93 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 604.69 руб 24 920 231 760.11 руб 1 555 860 206.00 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 54.12 руб 24 874 136 190.17 руб 4 172 692 019.61 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 53.53 руб 3 943 413 176.56 руб 2 065 430 335.55 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.141 руб 24 504 226 050.90 руб 708 248 343.91 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 186.19 руб 23 658 191 954.72 руб 2 819 549 013.29 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 31.38 руб 23 464 554 004.80 руб 1 485 863 132.24 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 31.97 руб 23 439 646 292.61 руб 1 545 556 826.15 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.199 руб 1 542 932 702.11 руб 935 164 155.55 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.50 руб 23 415 626 645.17 руб 1 646 158 185.81 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 950.25 руб 23 348 203 766.66 руб 4 599 919 305.62 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 32.76 руб 23 259 391 089.08 руб 4 458 598 626.27 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.198 руб 1 107 038 396.95 руб 2 414 629.80 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.35 руб 23 223 460 322.71 руб 2 082 462 892.97 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.22 руб 23 148 381 006.17 руб 1 425 307 610.04 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 507 261 317.87 руб 335 454 498.56 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 222.45 руб 22 910 561 476.55 руб 8 361 583 707.96 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 27.00 руб 22 902 540 272.09 руб 1 146 803 027.14 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 109.04 руб 21 150 598 069.71 руб 4 708 940 743.59 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.73 руб 1 259 352 077.78 руб 20 112 719.01 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 2.29 руб 22 890 354 783.28 руб 766 520 895.69 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 106.66 руб 10 328 281 515.58 руб 2 748 431 880.77 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.387 руб 22 331 371 283.36 руб 328 496 904.69 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.711 руб 1 794 786 994.16 руб 318 008 836.00 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 513.67 руб 22 186 104 956.92 руб 17 803 750.63 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 209.30 руб 22 047 504 124.98 руб 3 465 825 145.11 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.79 руб 1 201 282 182.86 руб 65 139 590.07 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 913.51 руб 21 687 073 460.90 руб 1 927 464 346.69 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.44 руб 2 712 453 014.21 руб 63 616 125.70 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.99 руб 21 642 404 757.40 руб 1 022 543 606.32 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.64 руб 1 039 619 334.65 руб 107 654 756.39 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.47 руб 21 636 559 669.38 руб 941 976 733.29 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 321.58 руб 20 900 543 679.02 руб 4 413 851 451.88 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.43 руб 20 477 823 421.06 руб 640 328 244.53 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.257 руб 883 160 132.52 руб 2 655 448.80 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 137.64 руб 9 779 770 262.97 руб 1 555 629 404.56 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 163.07 руб 19 615 289 447.32 руб 5 684 991 973.23 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.98 руб 19 523 224 560.50 руб 540 997 286.56 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 926.11 руб 19 220 426 834.85 руб 2 709 897 502.51 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.86 руб 1 078 370 044.53 руб 180 503 018.91 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 967.00 руб 19 109 482 263.61 руб 1 116 665 511.90 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago