9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 266.80 FBu 143 513 696 473.41 FBu 9 780 343 548.43 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 724.66 FBu 143 483 520 860.94 FBu 6 489 758.97 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 440.53 FBu 133 492 021 638.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 469.46 FBu 143 244 715 987.12 FBu 6 102 437 548.43 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.02 FBu 143 006 947 590.22 FBu 8 032 301 647.89 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 372.39 FBu 142 201 587 347.56 FBu 2 027 616 830.02 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 943.85 FBu 141 734 239 310.43 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.59 FBu 13 234 791 600.08 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 81.84 FBu 139 428 899 664.54 FBu 2 018 114 809.97 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.51 FBu 138 512 312 491.21 FBu 15 835 341 665.51 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.31 FBu 137 504 989 418.37 FBu 22 469 468 323.28 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.19 FBu 7 827 986 132.85 FBu 1 140 442 634.15 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.53 FBu 137 172 109 540.36 FBu 55 786 851 433.99 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.21 FBu 28 927 729 579.96 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 657.81 FBu 163 921 809 464.75 FBu 346 963 597.21 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 482.29 FBu 28 815 098 105.27 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 015.94 FBu 136 957 017 020.87 FBu 1 727 218 136.75 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 242 506.45 FBu 135 557 087 086.86 FBu 672 694 140.02 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 356.72 FBu 135 306 892 744.94 FBu 1 206 550 428.41 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 634.12 FBu 134 286 828 661.64 FBu 1 747 850 505.66 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.53 FBu 134 281 993 732.32 FBu 465 654 928.50 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.00 FBu 133 056 981 058.57 FBu 802 866 220.05 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 351.42 FBu 132 140 844 399.37 FBu 1 067 980 529.61 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 352.03 FBu 131 923 213 689.21 FBu 5 790 937 951.66 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 927.47 FBu 129 636 097 781.18 FBu 1 510 014 384.42 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 961.71 FBu 129 477 204 689.83 FBu 17 738 454 648.72 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 791.49 FBu 129 465 117 366.53 FBu 87 074 415 201.21 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 790.25 FBu 129 389 004 036.44 FBu 12 124 512 800.26 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 897.16 FBu 128 222 213 687.58 FBu 15 231 049 113.86 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 959.13 FBu 127 789 001 664.84 FBu 2 881 255 697.01 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 317.38 FBu 127 562 993 747.66 FBu 12 841 021 646.91 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 491.63 FBu 126 689 753 099.63 FBu 7 116 503 610.40 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.02 FBu 5 485 468 766.13 FBu 11 042 012.76 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 248.85 FBu 22 446 232 983.90 FBu 2 150 954 640.28 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.04 FBu 156 482 619 962.52 FBu 642 335 966.27 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 589.45 FBu 125 771 360 925.28 FBu 1 612 416 538.49 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 502.49 FBu 124 225 673 478.30 FBu 2 449 795 673.62 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 555.46 FBu 123 778 015 558.33 FBu 1 597 876 416.08 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 101.07 FBu 123 286 813 829.10 FBu 3 229 023 152.75 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.17 FBu 123 253 063 549.03 FBu 2 727 412 486.16 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.05 FBu 122 906 756 583.51 FBu 2 647 589 039.78 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.63 FBu 122 309 407 249.49 FBu 146 775 174 310.07 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 258.52 FBu 122 076 573 896.16 FBu 49 153 334 295.33 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.13 FBu 121 743 134 556.18 FBu 9 030 001 974.68 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 704.95 FBu 120 987 213 085.31 FBu 17 562 171 123.41 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 095.96 FBu 120 576 612 160.16 FBu 8 400 383 462.57 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.03 FBu 120 298 459 441.93 FBu 4 390 162 935.61 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.05 FBu 118 827 227 550.86 FBu 13 257 284 916.21 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 908.67 FBu 118 599 014 175.68 FBu 49 162 853 982.59 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 497.94 FBu 118 415 763 876.45 FBu 2 640 581 042.35 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 127.78 FBu 118 109 932 512.90 FBu 483 681 382.40 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.31 FBu 6 575 989 724.46 FBu 308 887 792.68 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.49 FBu 8 328 177 532.73 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.48 FBu 117 372 838 409.93 FBu 35 215 911 450.23 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 835.24 FBu 117 138 924 411.62 FBu 22 421 001 248.60 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 218.25 FBu 117 103 510 468.29 FBu 9 500 727 395.44 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.77 FBu 67 948 303 447.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 949.16 FBu 21 180 538 590.61 FBu 17 973 452.24 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 117 102 185 426.76 FBu 504 275 472.33 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 507.47 FBu 116 527 441 301.26 FBu 1 285 157 781.11 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 793.84 FBu 25 581 840 708.69 FBu 359 592 715.27 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 328.43 FBu 119 649 006 530.37 FBu 3 987 453 368.91 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 088.18 FBu 116 376 071 501.28 FBu 9 007 726 554.27 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.33 FBu 115 857 753 533.25 FBu 2 844 496 100.39 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 514 259.54 FBu 144 404 065 491.64 FBu 6 937 328.55 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 382 715.42 FBu 127 258 287 197.15 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 475.46 FBu 115 837 480 397.82 FBu 13 003 183 174.04 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.825 FBu 6 135 772 648.82 FBu 19 763 730.57 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 105.07 FBu 115 588 687 655.38 FBu 18 143 731 851.45 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 328.63 FBu 137 143 120 576.19 FBu 21 070 524 809.08 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 648.64 FBu 115 537 505 717.84 FBu 19 442 949 795.48 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.70 FBu 114 300 284 994.79 FBu 10 497 938 929.14 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 142.86 FBu 142 989 939 946.03 FBu 101 986 974.39 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 237.95 FBu 113 702 856 158.28 FBu 6 159 970.85 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.75 FBu 92 893 349 808.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.29 FBu 113 582 686 669.54 FBu 5 071 876 191.66 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 595.33 FBu 88 620 718 056.37 FBu 25 932 850 099.38 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 263.06 FBu 113 083 484 634.01 FBu 9 064 276 382.29 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 504.36 FBu 113 050 803 220.77 FBu 9 318 649 021.84 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.75 FBu 24 374 289 137.80 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 278.11 FBu 112 802 499 271.44 FBu 42 495 798 570.50 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 893.84 FBu 112 774 034 434.81 FBu 3 596 563 172.67 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 464.37 FBu 112 669 744 832.69 FBu 1 152 315 006.27 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 774.55 FBu 112 233 502 881.65 FBu 52 305 696 434.15 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.29 FBu 111 585 784 302.22 FBu 2 489 700 035.46 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 908.23 FBu 111 121 636 976.52 FBu 899 296 853.62 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 753.94 FBu 109 925 283 478.83 FBu 4 170 320 878.37 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 801.59 FBu 129 700 733 307.07 FBu 34 427 903 362.55 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.04 FBu 7 482 538 972.05 FBu 1 593 595 059.67 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.11 FBu 109 789 343 051.34 FBu 9 905 165 405.21 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 730.92 FBu 88 250 896 020.47 FBu 123 670.54 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 089.42 FBu 109 743 773 400.81 FBu 431 483 579.68 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.64 FBu 93 909 689 052.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 142.06 FBu 109 625 420 691.25 FBu 1 434 816 805.25 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.66 FBu 107 656 671 039.65 FBu 707 522 120.54 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 778.48 FBu 107 480 181 396.77 FBu 2 145 892 981.63 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 425.47 FBu 106 689 075 656.45 FBu 405 415 595.96 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 702.40 FBu 16 383 537 847.79 FBu 555 819 587.90 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 722.21 FBu 105 745 366 355.24 FBu 1 776 235 839.79 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 538.55 FBu 105 671 476 150.39 FBu 60 898 908.77 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago