9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.74 ع.د 287 281 814.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 131.61 ع.د 1 316 101 554.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.34 ع.د 5 178 497 066.84 ع.د 191 058 936.58 ع.د arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 196.03 ع.د 5 131 981 455.50 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 92.81 ع.د 5 157 547 558.62 ع.د 153 876 418.57 ع.د arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 91.96 ع.د 5 156 898 185.65 ع.د 397 763 292.42 ع.د arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 73.26 ع.د 5 155 620 472.02 ع.د 32 782 818.94 ع.د arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 60.05 ع.د 185 222 466.95 ع.د 461 396.59 ع.د arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.00 ع.د 5 123 827 486.78 ع.د 19 769 069.09 ع.د arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 43.61 ع.د 276 932 596.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.028 ع.د 5 114 861 144.59 ع.د 1 995 441.64 ع.د arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.09 ع.د 153 662 151.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 310.59 ع.د 5 111 164 713.82 ع.د 109 837 363.27 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 549.65 ع.د 6 897 801 398.58 ع.د 7 186 481.86 ع.د arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 12.78 ع.د 5 104 941 775.25 ع.د 1 171 984 134.08 ع.د arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.10 ع.د 5 104 166 208.34 ع.د 173 328 688.30 ع.د arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2.96 ع.د 349 210 174.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 26.75 ع.د 189 499 915.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.588 ع.د 5 100 120 115.21 ع.د 703 949 221.50 ع.د arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 9.95 ع.د 221 804 249.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.174 ع.د 241 748 149.51 ع.د 7 090 521.89 ع.د arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 66.03 ع.د 5 085 481 618.41 ع.د 33 278 393.05 ع.د arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 28.81 ع.د 1 044 638 676.45 ع.د 215 581.31 ع.د arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 36 594.45 ع.د 5 010 292 378.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ع.د 5 081 363 226.66 ع.د 737 288 082.48 ع.د arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.31 ع.د 1 034 702 218.35 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 378.46 ع.د 5 062 048 981.55 ع.د 100 742 198.09 ع.د arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.017 ع.د 5 036 260 724.52 ع.د 282 213 024.43 ع.د arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 29.09 ع.د 5 035 301 124.79 ع.د 168 555 665.50 ع.د arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.251 ع.د 4 996 709 441.14 ع.د 30 423 255.21 ع.د arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.435 ع.د 4 944 821 385.80 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.62 ع.د 1 403 778 736.74 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.037 ع.د 145 648 836.72 ع.د 657 260.09 ع.د arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 33.31 ع.د 3 585 728 448.30 ع.د 10 900 001.39 ع.د arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 146.99 ع.د 3 981 820 985.56 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.020 ع.د 4 943 785 543.89 ع.د 578 427 003.37 ع.د arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 54.30 ع.د 4 941 286 641.01 ع.د 30 542 876.54 ع.د arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 131.45 ع.د 1 686 809 392.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 494.13 ع.د 4 941 277 439.37 ع.د 1 314.52 ع.د arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 12.30 ع.د 6 152 413 242.71 ع.د 0.000000 ع.د arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 153.74 ع.د 4 905 142 593.95 ع.د 1 011 687 598.92 ع.د arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.610 ع.د 4 865 565 020.16 ع.د 66 987 948.73 ع.د arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 76.77 ع.د 1 381 771 039.77 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 531.80 ع.د 1 195 742 771.94 ع.د 23 661.36 ع.د arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.340 ع.د 1 602 355 414.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 13.87 ع.د 4 859 895 494.60 ع.د 16 741 729.10 ع.د arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 50.12 ع.د 4 851 366 887.62 ع.د 139 147 219.87 ع.د arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.77 ع.د 341 175 827.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 470.67 ع.د 4 836 924 254.33 ع.د 103 720 900.84 ع.د arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 160.76 ع.د 174 651 095.61 ع.د 94 583 671.02 ع.د arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 403.52 ع.د 4 834 073 060.04 ع.د 10 170 442.69 ع.د arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 449.22 ع.د 4 833 355 332.02 ع.د 9 678 812.14 ع.د arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.014 ع.د 255 584 789.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.353 ع.د 1 592 450 504.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 520.33 ع.د 159 148 959.04 ع.د 177 460.23 ع.د arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.776 ع.د 183 556 969.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.21 ع.د 4 827 844 863.40 ع.د 65 260 669.20 ع.د arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 3.90 ع.د 1 536 002 378.79 ع.د 0.000000 ع.د arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.12 ع.د 294 789 039.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 87.32 ع.د 4 816 424 312.01 ع.د 191 575 543.01 ع.د arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.37 ع.د 248 382 532.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 11.59 ع.د 4 800 338 528.48 ع.د 329 881 469.97 ع.د arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 641.24 ع.د 4 325 157 884.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 47.79 ع.د 4 798 662 515.24 ع.د 2 002 500 617.27 ع.د arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 82.14 ع.د 3 779 868 620.19 ع.د 5 258.08 ع.د arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ع.د 4 783 503 468.45 ع.د 117 713 968.23 ع.د arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 120.72 ع.د 270 813 505.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 179.52 ع.د 4 768 729 576.07 ع.د 106 545 804.72 ع.د arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 12.00 ع.د 4 760 365 284.12 ع.د 120 693 985.49 ع.د arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.569 ع.د 3 736 343 542.28 ع.د 90 411 383.94 ع.د arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 183.73 ع.د 4 757 184 145.26 ع.د 409 470 409.21 ع.د arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 8.57 ع.د 4 734 002 581.77 ع.د 423 590 985.06 ع.د arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.54 ع.د 1 696 264 736.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 3 981.09 ع.د 4 731 146 129.40 ع.د 36 941 960.82 ع.د arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ع.د 1 601 344 548.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 12.89 ع.د 4 715 557 234.50 ع.د 220 855 165.66 ع.د arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.020 ع.د 3 081 042 083.86 ع.د 0.000000 ع.د arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 162.34 ع.د 1 304 401 010.60 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 126.34 ع.د 4 690 493 278.10 ع.د 1 500 522 164.42 ع.د arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.230 ع.د 1 723 612 014.40 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.057 ع.د 4 682 919 012.78 ع.د 3 767 136 177.66 ع.د arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.69 ع.د 4 673 692 395.59 ع.د 39 436 920.13 ع.د arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 326.36 ع.د 3 326 355 212.12 ع.د 40 750.13 ع.د arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 22 036.65 ع.د 940 017 329.28 ع.د 61 678 601.69 ع.د arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.170 ع.د 166 127 746.71 ع.د 19 717.80 ع.د arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 31.09 ع.د 4 662 801 595.84 ع.د 5 390 847.29 ع.د arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 13.89 ع.د 267 604 761.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 14.37 ع.د 173 418 075.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 172.87 ع.د 4 660 815 355.83 ع.د 50 301 429.48 ع.د arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.548 ع.د 270 584 778.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.109 ع.د 149 917 083.77 ع.د 17 088.76 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.608 ع.د 4 648 192 018.48 ع.د 90 612 505.53 ع.د arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 366.20 ع.د 2 471 572 686.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 145.69 ع.د 4 644 241 885.32 ع.د 22 085 253.66 ع.د arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.46 ع.د 4 628 165 303.43 ع.د 796 240 369.31 ع.د arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 81 845 307.76 ع.د 5 905 188 802.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.026 ع.د 1 281 871 449.12 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 24.02 ع.د 3 620 306 901.81 ع.د 2 209 708.43 ع.د arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.02 ع.د 929 173 852.26 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 15.82 ع.د 4 620 497 707.18 ع.د 185 159 369.98 ع.د arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago