9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 557 716 847 374.56 ¥

Market Capitalizations

attach_money
34 409 131 304 150.21 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 72.98 ¥ 52 478 040.21 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.125 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 310.19 ¥ 42 889 236.24 ¥ 23 964.33 ¥ arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 0.647 ¥ 41 920 831.56 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.137 ¥ 23 103 149.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.050 ¥ 5 442 053.34 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 0.215 ¥ 5 956 057.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 1.22 ¥ 42 737 615.77 ¥ 24 333 779.14 ¥ arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 24.40 ¥ 42 735 311.51 ¥ 6 740 428.40 ¥ arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.160 ¥ 2 327 765.89 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 3.43 ¥ 0.000000 ¥ 6 529 818.82 ¥ arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 ¥ 42 651 282.74 ¥ 82 327 609.09 ¥ arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.152 ¥ 33 593 841.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.014 ¥ 2 345 431.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.002 ¥ 22 821 107.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.974 ¥ 42 535 762.38 ¥ 105 996.07 ¥ arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 1 088.69 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.021 ¥ 14 549 112.86 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 4.97 ¥ 42 501 966.53 ¥ 144 246.83 ¥ arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.203 ¥ 17 531 750.12 ¥ 0.000000 ¥ arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.147 ¥ 281 580.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.008 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 10 356 743.32 ¥ 54 507 020.07 ¥ 10 753.22 ¥ arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 1.31 ¥ 42 002 095.21 ¥ 17 373 524.10 ¥ arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 0.589 ¥ 41 938 651.18 ¥ 2 150.64 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 2.46 ¥ 47 549 837.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.484 ¥ 4 112 340.31 ¥ 117 210.15 ¥ arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 17.89 ¥ 25 972 724.18 ¥ 248 092.25 ¥ arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.001 ¥ 14 142 948.20 ¥ 138 255.74 ¥ arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.368 ¥ 41 924 211.14 ¥ 378 513.51 ¥ arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.007 ¥ 41 833 576.82 ¥ 96 887 167.94 ¥ arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 3.01 ¥ 53 890 245.84 ¥ 107 993.10 ¥ arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 3.03 ¥ 41 647 853.27 ¥ 29 154 603.33 ¥ arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.183 ¥ 14 601 957.27 ¥ 921.70 ¥ arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 125 059.53 ¥ 22 257 485.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 1.22 ¥ 67 711 058.15 ¥ 0.000000 ¥ arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.025 ¥ 5 186 280.21 ¥ 0.000000 ¥ arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 0.657 ¥ 41 284 240.66 ¥ 112 140.77 ¥ arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 2.78 ¥ 41 030 771.79 ¥ 460 852.48 ¥ arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.002 ¥ 13 765 356.40 ¥ 0.000000 ¥ arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.056 ¥ 23 640 042.53 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 2.04 ¥ 4 019 555.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.029 ¥ 5 099 793.57 ¥ 0.000000 ¥ arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.002 ¥ 7 608 060.01 ¥ 939 678.21 ¥ arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 2.11 ¥ 41 003 888.73 ¥ 1 032 002.32 ¥ arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.676 ¥ 15 699 707.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.011 ¥ 40 913 868.88 ¥ 614.47 ¥ arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000154 ¥ 20 086 409.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.151 ¥ 15 400 153.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 ¥ 40 805 261.31 ¥ 24 812 144.01 ¥ arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 ¥ 1 837 265.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.005 ¥ 5 049 099.79 ¥ 0.000000 ¥ arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 364.27 ¥ 0.000000 ¥ 1 386 491 129.17 ¥ arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 2.07 ¥ 40 675 147.30 ¥ 87 715.59 ¥ arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 0.179 ¥ 0.000000 ¥ 11 785 380.52 ¥ arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 2.44 ¥ 40 301 395.93 ¥ 0.000000 ¥ arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.012 ¥ 1 297 606.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 ¥ 3 625 526.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 3.35 ¥ 40 173 893.41 ¥ 0.000000 ¥ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 1.79 ¥ 16 216 784.37 ¥ 1 401 913.25 ¥ arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 0.221 ¥ 17 408 702.51 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 10.46 ¥ 40 015 821.01 ¥ 153.62 ¥ arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.004 ¥ 39 740 231.23 ¥ 627 220.23 ¥ arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.002 ¥ 39 543 139.98 ¥ 8 247 876.87 ¥ arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.014 ¥ 140 252.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 146.92 ¥ 14 301 788.69 ¥ 28 726.47 ¥ arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 0.060 ¥ 39 391 673.13 ¥ 230 579.86 ¥ arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 1.24 ¥ 4 503 296.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 0.091 ¥ 45 570 015.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 30.75 ¥ 0.000000 ¥ 197 029 797.80 ¥ arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 247.82 ¥ 4 956 468.44 ¥ 76 962.36 ¥ arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 ¥ 39 358 952.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 0.045 ¥ 39 235 905.00 ¥ 1 349 990.54 ¥ arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 3.52 ¥ 0.000000 ¥ 774 816 684.32 ¥ arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 0.998 ¥ 2 019 916.43 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.002 ¥ 39 147 421.32 ¥ 5 069.38 ¥ arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 5.51 ¥ 4 960 923.35 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 6.35 ¥ 39 234 061.59 ¥ 0.000000 ¥ arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 0.060 ¥ 39 015 771.13 ¥ 5 530.23 ¥ arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 0.035 ¥ 39 170 156.71 ¥ 0.000000 ¥ arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.003 ¥ 84 643.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 0.151 ¥ 4 911 765.75 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 5.78 ¥ 12 476 505.63 ¥ 460.85 ¥ arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.002 ¥ 38 967 381.62 ¥ 12 153 755.27 ¥ arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.005 ¥ 4 049 971.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 7.10 ¥ 21 286 468.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.003 ¥ 12 405 534.35 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.000138 ¥ 14 774 623.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 0.079 ¥ 38 804 547.07 ¥ 7 988.11 ¥ arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 0.092 ¥ 28 326 912.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 641.26 ¥ 15 760 079.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 9.29 ¥ 38 672 128.79 ¥ 1 848 479.31 ¥ arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 0.461 ¥ 21 214 575.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 0.092 ¥ 13 269 479.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 0.038 ¥ 38 995 186.38 ¥ 0.000000 ¥ arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 0.041 ¥ 38 499 309.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 0.715 ¥ 38 213 119.72 ¥ 732 601.83 ¥ arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 ¥ 37 848 124.55 ¥ 30 416.26 ¥ arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 4.32 ¥ 3 563 004.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.008 ¥ 981 769.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago