Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 18.82 ден | 8 639 421 570.32 ден | 1 958 872 193.73 ден | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 2 502.42 ден | 8 594 465 708.43 ден | 2 678 651 999.00 ден | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.279 ден | 2 026 176 143.77 ден | 901 148.54 ден | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 86.08 ден | 8 483 351 923.53 ден | 87 053 311.40 ден | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 10.12 ден | 2 539 912 008.42 ден | 35 879 749.12 ден | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 13.68 ден | 8 464 696 470.32 ден | 746 276 073.97 ден | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 9.05 ден | 8 422 593 568.37 ден | 1 010 433 136.91 ден | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 12.52 ден | 8 401 264 764.85 ден | 1 383 678 618.94 ден | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 86.80 ден | 4 325 200 050.92 ден | 751 656 130.66 ден | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.008 ден | 8 375 762 122.26 ден | 135 019 452.01 ден | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.092 ден | 8 367 432 298.19 ден | 18 101 282.68 ден | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.709 ден | 9 429 450 014.77 ден | 19 059 361.05 ден | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 22.66 ден | 8 312 331 485.90 ден | 133 121 256.23 ден | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 5.69 ден | 8 157 338 588.13 ден | 425 868 322.94 ден | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 7.93 ден | 8 091 421 694.81 ден | 176 775 696.69 ден | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 34.76 ден | 7 998 834 642.89 ден | 746 799 133.55 ден | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 7.07 ден | 7 849 175 616.48 ден | 2 630 682 864.90 ден | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.746 ден | 358 273 255.63 ден | 82 534.90 ден | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 60.06 ден | 7 748 491 110.44 ден | 9 873 344.30 ден | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 66.45 ден | 7 695 013 413.23 ден | 2 183 082 846.25 ден | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 100.85 ден | 7 667 999 483.93 ден | 1 453 949 923.13 ден | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 85.61 ден | 7 519 209 479.46 ден | 58 973 324.13 ден | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 8.65 ден | 7 513 288 669.50 ден | 29 274 177.46 ден | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 59.54 ден | 7 389 873 282.29 ден | 66 733 154.92 ден | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 213.10 ден | 7 373 287 616.20 ден | 105 136 740.03 ден | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 7 884.67 ден | 9 667 353 228.55 ден | 77 689 518 328.33 ден | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 7.32 ден | 7 317 428 273.97 ден | 206 105 734.89 ден | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 19.72 ден | 7 316 502 642.93 ден | 320 563 573.07 ден | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 12.74 ден | 7 308 659 903.06 ден | 18 496 798.04 ден | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 82.99 ден | 7 171 752 037.57 ден | 490 775 179.38 ден | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 118.77 ден | 7 123 449 503.10 ден | 1 649 885 583.65 ден | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 5 504.87 ден | 9 501 011 087.14 ден | 453 730 747.36 ден | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 14.38 ден | 7 070 961 850.50 ден | 4 634 676.74 ден | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 48.08 ден | 6 992 715 290.88 ден | 200 832 749.06 ден | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.19 ден | 6 977 479 476.66 ден | 243 428 134.19 ден | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.317 ден | 794 299 999.70 ден | 184 509 815.51 ден | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 34.76 ден | 6 919 494 700.39 ден | 4 725 711.02 ден | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 157.14 ден | 6 913 578 273.77 ден | 113 591 114.82 ден | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.021 ден | 6 821 680 420.33 ден | 606 907 770.42 ден | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 3.75 ден | 3 425 468 291.69 ден | 125 512.92 ден | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 23.96 ден | 6 818 030 496.13 ден | 318 895 555.58 ден | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 9.07 ден | 1 774 189 397.05 ден | 0.000000 ден | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.360 ден | 6 800 686 086.28 ден | 1 614 475 492.32 ден | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.917 ден | 6 778 684 013.94 ден | 676 871 065.49 ден | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.58 ден | 1 467 881 001.70 ден | 135 369 583.87 ден | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 436.13 ден | 6 755 397 732.77 ден | 288 692 967.40 ден | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 679.68 ден | 9 107 525 471.13 ден | 1 349 606 298.59 ден | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 410.55 ден | 6 742 931 755.58 ден | 304 235 775.09 ден | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 18.20 ден | 1 146 670 139.06 ден | 0.000000 ден | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 74.32 ден | 6 723 363 072.95 ден | 1 974 998 839.62 ден | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 8.15 ден | 6 722 466 093.92 ден | 27 532 338.27 ден | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 17.13 ден | 6 721 112 553.63 ден | 1 269 319 940.24 ден | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 12.61 ден | 9 201 772 094.62 ден | 158 170 544.87 ден | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 96.55 ден | 6 659 835 629.13 ден | 37 723 367.10 ден | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 8.56 ден | 6 607 768 936.60 ден | 51 205 154.33 ден | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 6.94 ден | 6 601 194 262.07 ден | 617 835.73 ден | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.13 ден | 6 598 850 891.00 ден | 2 293 567 249.09 ден | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 8.85 ден | 6 587 431 941.71 ден | 321 946 086.10 ден | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 78.12 ден | 6 580 401 133.57 ден | 5 652 838.81 ден | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.87 ден | 6 550 247 029.30 ден | 362 220 123.72 ден | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 6.55 ден | 6 549 772 293.26 ден | 1 025 468 868.14 ден | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.378 ден | 6 527 608 144.62 ден | 107 663 729.87 ден | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 122.15 ден | 6 419 019 425.17 ден | 131 903 599.18 ден | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 88.38 ден | 6 396 969 136.19 ден | 400 880 614.74 ден | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 47.84 ден | 6 374 770 081.27 ден | 82 536 289.66 ден | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 26.69 ден | 1 601 377 299.94 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 862.97 ден | 6 336 222 541.18 ден | 311 509 858.06 ден | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 21.47 ден | 994 554 416.45 ден | 154 447 226.62 ден | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 16.46 ден | 6 180 870 531.07 ден | 1 125 218 976.48 ден | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.290 ден | 6 175 205 076.82 ден | 379 372 361.96 ден | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 53.23 ден | 993 054 355.34 ден | 128 740 117.72 ден | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 11.76 ден | 6 169 681 065.16 ден | 658 492 563.90 ден | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 7.39 ден | 6 153 641 818.59 ден | 203 892 687.71 ден | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 11.02 ден | 6 121 937 726.01 ден | 409 504 549.58 ден | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 5.88 ден | 6 136 201 991.13 ден | 286 660 331.67 ден | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 6.43 ден | 6 113 981 981.75 ден | 298 841 232.03 ден | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000128 ден | 6 064 871 417.78 ден | 7 529 599.04 ден | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 29.38 ден | 1 537 827 565.28 ден | 8 953 432.97 ден | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 22.61 ден | 6 033 129 211.61 ден | 80 314 048.17 ден | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 66.09 ден | 6 031 757 443.09 ден | 38 945 942.03 ден | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.87 ден | 7 443 338 952.06 ден | 50 671 724.43 ден | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 179.46 ден | 6 002 820 300.95 ден | 437 047 525.44 ден | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 18 788.62 ден | 6 513 931 192.28 ден | 8 781 360.54 ден | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 ден | 5 963 810 105.71 ден | 164 890 510.75 ден | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 8.21 ден | 3 802 526 789.87 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 5.05 ден | 5 951 463 494.08 ден | 1 034 947 552.36 ден | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 44.32 ден | 404 624 139.07 ден | 105 231 569.63 ден | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 23.00 ден | 5 946 005 232.37 ден | 597 495 210.34 ден | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 10.48 ден | 3 769 676 830.63 ден | 6 465 198.18 ден | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.05 ден | 5 923 361 536.71 ден | 81 852 810.89 ден | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 7.15 ден | 5 922 512 774.31 ден | 584 614 046.25 ден | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 151.64 ден | 5 885 584 660.91 ден | 593 939 207.01 ден | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.141 ден | 5 826 399 654.00 ден | 368 571 462.23 ден | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.710 ден | 5 740 148 919.66 ден | 231 598 915.89 ден | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.330 ден | 508 793 178.78 ден | 81 839.98 ден | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 53.44 ден | 5 724 424 417.58 ден | 50 387 983.98 ден | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 12.32 ден | 5 721 385 433.39 ден | 524 830 073.31 ден | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 33.65 ден | 5 720 791 117.97 ден | 8 861 312 639.35 ден | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 26.30 ден | 5 719 734 735.40 ден | 831 440 116.61 ден | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 5.77 ден | 5 690 639 205.37 ден | 805 352 834.00 ден | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago