0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 908 762.60 ₡ 630 553 620 703 034.62 ₡ 18 796 781 960 667.52 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 316 594.18 ₡ 158 477 748 845 183.81 ₡ 9 073 977 868 716.06 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.76 ₡ 4 882 680 610 339.50 ₡ 572 876 762 141.43 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 132.77 ₡ 44 057 648 668 637.33 ₡ 809 244 808 476.92 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.79 ₡ 60 029 576 480 595.77 ₡ 32 468 573 289 469.42 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 717.16 ₡ 41 987 369 681 166.67 ₡ 956 553 096 079.89 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 504.31 ₡ 36 302 713 198 750.88 ₡ 1 194 616 907 998.81 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.91 ₡ 17 846 646 794 216.24 ₡ 3 407 295 769 962.27 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.66 ₡ 17 628 945 260 598.30 ₡ 990 241 213 106.04 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.55 ₡ 8 559 428 853 420.91 ₡ 489 936 378 311.41 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 888.99 ₡ 7 296 855 296 110.86 ₡ 122 994 975 923.81 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.53 ₡ 6 801 427 168 260.27 ₡ 177 580 356 015.05 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.08 ₡ 6 643 308 750 186.50 ₡ 137 673 386 674.16 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 103.90 ₡ 5 729 501 960 097.30 ₡ 195 790 712 890.02 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 418 621 262 221.95 ₡ 301 984 594 944.51 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 022.87 ₡ 3 775 437 516 223.59 ₡ 135 300 453 305.45 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 367.21 ₡ 3 387 601 517 926.18 ₡ 109 765 083 504.13 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 256.82 ₡ 3 385 399 047 055.14 ₡ 90 351 573 532.58 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.30 ₡ 5 540 092 650 412.83 ₡ 58 840 491 260.19 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 688.86 ₡ 3 260 038 165 337.79 ₡ 173 287 788 206.83 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 003.15 ₡ 2 778 943 253 685.32 ₡ 722 995 868.47 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.84 ₡ 2 692 553 915 281.92 ₡ 49 084 118 551.62 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 943.90 ₡ 2 546 906 493 839.19 ₡ 149 830 981 264.05 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 932.14 ₡ 2 498 105 929 084.98 ₡ 364 404 652 572.19 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 781.52 ₡ 2 270 027 073 566.47 ₡ 89 500 040 658.79 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 261 127 767 840.46 ₡ 554 278 358 017.71 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 338.97 ₡ 2 165 116 181 055.16 ₡ 111 823 556 102.08 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 574.53 ₡ 2 157 256 107 561.87 ₡ 42 113 246 417.72 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.49 ₡ 1 997 184 683 228.18 ₡ 21 755 545 905.00 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 786.53 ₡ 1 982 064 742 565.85 ₡ 119 331 630 358.42 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.62 ₡ 183 704 073 767.22 ₡ 3 097 661 658.20 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 944.91 ₡ 1 980 160 839 975.08 ₡ 79 086 722 452.98 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.10 ₡ 1 466 888 027 108.57 ₡ 41 910 659 583.33 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 306.21 ₡ 1 711 591 488 426.57 ₡ 190 583 789 732.22 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.06 ₡ 1 483 909 549 590.19 ₡ 38 730 904 963.75 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.50 ₡ 1 482 358 378 662.40 ₡ 47 081 281 718.55 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 865.56 ₡ 1 469 520 668 008.86 ₡ 61 103 720 360.35 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.32 ₡ 2 704 360 420 770.87 ₡ 170 675 422 807.17 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 275.05 ₡ 3 275 046 370 115.26 ₡ 100 146 457 092.01 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.12 ₡ 1 412 132 147 873.26 ₡ 2 611 705 549 062.16 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 505.41 ₡ 1 411 275 726 469.78 ₡ 33 776 872 102.67 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 944.58 ₡ 1 408 648 108 134.64 ₡ 39 653 697 017.97 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.83 ₡ 124 093 517 095.75 ₡ 199 356 370 692.80 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.22 ₡ 100 677 017 179.53 ₡ 162 825 881 389.52 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 867.69 ₡ 1 392 897 013 010.26 ₡ 23 709 141 017.40 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 263.48 ₡ 1 262 016 518 439.78 ₡ 364 042 408 406.76 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 885.89 ₡ 1 253 153 103 095.84 ₡ 1 438 713 661.02 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 214.63 ₡ 1 184 038 058 997.48 ₡ 93 302 373 478.25 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 948.41 ₡ 1 167 333 822 071.65 ₡ 63 601 227 902.88 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 945.01 ₡ 1 147 437 594 141.88 ₡ 77 379 437 349.06 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.99 ₡ 1 130 811 722 284.48 ₡ 83 655 450 019.42 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.32 ₡ 1 124 394 028 096.46 ₡ 3 250 843 620.13 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.73 ₡ 494 929 075 135.01 ₡ 10 534 761 371.25 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.03 ₡ 1 117 802 535 584.15 ₡ 132 982 084 923.86 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.17 ₡ 1 097 736 450 575.35 ₡ 26 134 264 385.15 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.15 ₡ 1 029 542 004 265.12 ₡ 37 340 313 049.11 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 103.66 ₡ 481 743 338 618.17 ₡ 21 954 655 849.22 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.43 ₡ 1 010 507 184 661.58 ₡ 137 198 909 136.41 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.36 ₡ 1 001 049 927 419.28 ₡ 11 430 558 079.06 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 395.78 ₡ 936 591 351 912.76 ₡ 60 941 476 696.92 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 885 548 356 146.75 ₡ 248 688 684 785.59 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 599.55 ₡ 874 448 511 768.91 ₡ 78 674 214 985.66 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.48 ₡ 45 624 863 829.14 ₡ 133 227 954 673.50 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.34 ₡ 853 041 820 036.31 ₡ 24 851 743 213.12 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.94 ₡ 852 802 804 669.93 ₡ 149 897 108 944.13 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 600.08 ₡ 761 573 943 874.77 ₡ 55 859 626 204.41 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 757 128 732 254.53 ₡ 124 986 652 672.34 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 993.54 ₡ 366 469 907 766.61 ₡ 14 404 581 301.71 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 718.39 ₡ 718 393 651 608.93 ₡ 12 271 397 231.44 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.77 ₡ 712 280 527 679.08 ₡ 16 510 751 953.38 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.95 ₡ 45 034 446 110.38 ₡ 1 674 717 998.34 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 794 379.47 ₡ 698 782 657 187.01 ₡ 34 900 009 536.68 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 861.33 ₡ 658 248 952 036.59 ₡ 6 466 897 254.27 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.28 ₡ 628 134 176 509.58 ₡ 24 443 539 439.06 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.77 ₡ 174 946 314 017.38 ₡ 7 374 095 511.27 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.89 ₡ 31 623 080 204.13 ₡ 2 410 589 806.18 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 468.03 ₡ 138 551 665 899.63 ₡ 259 100 665 648.72 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 823.63 ₡ 605 577 942 857.06 ₡ 58 311 984 877.21 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.30 ₡ 598 456 630 213.34 ₡ 53 388 830 877.18 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.01 ₡ 135 053 573 018.71 ₡ 6 989 174 752.85 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.70 ₡ 587 038 650 384.38 ₡ 42 172 404 253.27 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.23 ₡ 574 809 617 900.11 ₡ 18 371 309 882.23 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.26 ₡ 564 193 718 381.96 ₡ 14 127 819 638.88 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.16 ₡ 551 381 543 744.81 ₡ 31 459 158 336.27 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.75 ₡ 536 096 265 057.08 ₡ 236 449 184 984.39 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.12 ₡ 523 374 854 020.50 ₡ 10 696 166 685.47 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.99 ₡ 921 826 392 400.11 ₡ 7 228 727 265.13 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 490 386 858 479.66 ₡ 13 153 626 236.28 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.47 ₡ 487 510 221 816.31 ₡ 72 391 193 314.34 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 658.30 ₡ 487 343 140 827.76 ₡ 16 528 353 772.65 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 057.94 ₡ 478 459 930 904.48 ₡ 691 253 557.94 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.62 ₡ 476 090 495 510.18 ₡ 18 734 805 547.40 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.57 ₡ 471 429 928 545.34 ₡ 20 787 410 202.91 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 957.04 ₡ 469 146 630 770.83 ₡ 101 688 321 339.61 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 462 025 274 452.63 ₡ 10 067 416 327.82 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.24 ₡ 453 091 248 519.39 ₡ 18 432 778 449.15 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 204.02 ₡ 195 333 358 258.29 ₡ 6 018 736 351.48 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 628 644 416.22 ₡ 68 984 978 988.25 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 709.12 ₡ 443 179 634 622.27 ₡ 6 362 270 269.47 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.47 ₡ 441 202 011 016.05 ₡ 37 469 073 446.89 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago