9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.034 ع.د 16 389 630 854.73 ع.د 0.000000 ع.د arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 980.91 ع.د 16 349 322 137.27 ع.د 311 003 910.86 ع.د arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 16.37 ع.د 16 370 209 358.02 ع.د 823 666 367.76 ع.د arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 25.00 ع.د 1 250 077 104.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 23 005.62 ع.د 16 336 591 762.25 ع.د 292 760 741.33 ع.د arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 46.25 ع.د 13 170 691 846.40 ع.د 0.000000 ع.د arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 956.82 ع.د 956 818 644.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 433.03 ع.د 16 333 956 855.48 ع.د 1 882 143 816.93 ع.د arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.69 ع.د 16 284 164 041.30 ع.د 1 619 524 475.59 ع.د arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 333.74 ع.د 533 496 117.32 ع.د 4 519 968.97 ع.د arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 28.11 ع.د 16 226 219 606.78 ع.د 224 560 157.57 ع.د arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 26.67 ع.د 16 177 440 519.73 ع.د 500 734 180.41 ع.د arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 163.23 ع.د 19 896 685 225.87 ع.د 6 193 139 986.06 ع.د arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.80 ع.د 16 132 056 634.81 ع.د 6 137 456 842.37 ع.د arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.33 ع.د 16 126 916 149.88 ع.د 1 071 557 925.83 ع.د arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 22.84 ع.د 16 122 953 992.11 ع.د 899 050 566.93 ع.د arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 9.49 ع.د 16 059 895 199.64 ع.د 811 342 267.41 ع.د arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 33.75 ع.د 16 016 196 505.46 ع.د 11 721 873.27 ع.د arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 316.68 ع.د 15 998 064 375.62 ع.د 565 273 066.77 ع.د arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 17.49 ع.د 5 608 233 793.98 ع.د 0.000000 ع.د arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ع.د 15 985 624 010.17 ع.د 172 270 909.66 ع.د arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 244.38 ع.د 13 235 228 120.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 146.27 ع.د 5 444 233 382.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 149.49 ع.د 15 961 983 004.86 ع.د 47 928 653.58 ع.د arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 234.85 ع.د 15 955 149 491.09 ع.د 629 817 178.51 ع.د arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 487.60 ع.د 15 889 155 331.49 ع.د 8 972 475 434.71 ع.د arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 20.40 ع.د 15 845 623 850.04 ع.د 100 694 719.03 ع.د arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.016 ع.د 15 744 141 402.32 ع.د 406 299 487.77 ع.د arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 73.30 ع.د 18 324 587 765.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 989.72 ع.د 15 739 211 239.63 ع.د 911 616 341.92 ع.د arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.28 ع.د 15 676 411 104.35 ع.د 345 414 460.73 ع.د arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.60 ع.د 12 617 674 949.82 ع.د 67 317 491.55 ع.د arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 17.49 ع.د 15 648 625 052.36 ع.د 1 101 602 655.96 ع.د arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 110 743.94 ع.د 15 614 895 110.54 ع.د 850 709 106.94 ع.د arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 130.49 ع.د 15 379 536 668.73 ع.د 780 686 165.76 ع.د arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 19.34 ع.د 2 197 337 190.36 ع.د 142 392.09 ع.د arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 102.05 ع.د 15 347 691 789.11 ع.د 218 174 721.65 ع.د arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 783.65 ع.د 15 339 354 667.16 ع.د 5 926 930 796.53 ع.د arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 152.45 ع.د 15 245 382 422.21 ع.د 436 144 346.44 ع.د arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 31.54 ع.د 15 239 467 272.07 ع.د 498 633 570.56 ع.د arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.33 ع.د 655 705 104.81 ع.د 24 804 962.64 ع.د arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 000.66 ع.د 15 206 918 270.12 ع.د 163 522 287.65 ع.د arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 628.77 ع.د 15 157 581 371.88 ع.د 223 438 003.43 ع.د arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 15.95 ع.د 15 149 244 249.93 ع.د 4 534 886 169.46 ع.د arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 39.56 ع.د 15 144 153 406.28 ع.د 1 265 609 599.24 ع.د arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 245.45 ع.د 15 062 489 585.48 ع.د 198 265 956.61 ع.د arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 14.58 ع.د 1 139 506 384.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.615 ع.د 14 985 425 420.97 ع.د 324 601 701.89 ع.د arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 11.76 ع.د 5 869 344 301.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 83.48 ع.د 14 893 551 173.17 ع.د 457 265 403.73 ع.د arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 19.96 ع.د 14 866 151 800.61 ع.د 46 958 035.96 ع.د arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 231.45 ع.د 14 859 016 520.12 ع.د 2 349 461 579.39 ع.د arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 507.82 ع.د 14 811 366 118.97 ع.د 13 208 498.90 ع.د arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 16.83 ع.د 4 965 596 102.34 ع.د 18 288.89 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 180.21 ع.د 14 806 267 437.21 ع.د 106 155 259.57 ع.د arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000523 ع.د 14 760 404 122.06 ع.د 103 230 343.24 ع.د arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.47 ع.د 5 145 301 446.50 ع.د 3 051 632.23 ع.د arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 146.91 ع.د 14 690 170 858.62 ع.د 381 178 388.58 ع.د arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 42.17 ع.د 16 198 850 280.25 ع.د 294 304 846.33 ع.د arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 48.38 ع.د 14 665 483 467.43 ع.د 98 966 418.75 ع.د arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 271.97 ع.د 10 671 075 852.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.05 ع.د 14 459 853 619.19 ع.د 53 275 541.72 ع.د arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.93 ع.د 5 611 401 691.31 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 65.17 ع.د 14 428 451 592.02 ع.د 236 525 011.84 ع.د arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.206 ع.د 14 393 413 994.44 ع.د 1 967 884 754.24 ع.د arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3.95 ع.د 829 790 533.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 769.79 ع.د 14 364 424 794.64 ع.د 471 628 715.52 ع.د arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 18.01 ع.د 14 331 707 273.62 ع.د 677 340 863.77 ع.د arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 878.37 ع.د 14 330 564 217.88 ع.د 263 029 535.06 ع.د arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 791.86 ع.د 14 330 165 781.31 ع.د 868 741 954.22 ع.د arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.58 ع.د 5 593 865 256.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.43 ع.د 14 303 982 620.04 ع.د 23 843 489.47 ع.د arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 961.79 ع.د 14 219 434 379.75 ع.د 5 271 579 712.41 ع.د arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 132.38 ع.د 14 213 977 758.26 ع.د 37 884.13 ع.د arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 285.50 ع.د 14 109 286 916.38 ع.د 295 801 922.76 ع.د arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 21.11 ع.د 14 082 181 472.43 ع.د 605 154 607.96 ع.د arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 37.73 ع.د 13 987 655 335.33 ع.د 3 294 613.22 ع.د arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.27 ع.د 4 975 805 222.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 95.99 ع.د 645 562 607.98 ع.د 2 305 706.71 ع.د arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ع.د 13 978 486 068.80 ع.د 11 070 914 136.48 ع.د arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 412.69 ع.د 2 968 169 562.50 ع.د 42 340 090.79 ع.د arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 181.36 ع.د 13 971 082 986.69 ع.د 807 368 352.50 ع.د arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ع.د 13 970 704 145.36 ع.د 170 263 050.61 ع.د arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 13.24 ع.د 2 314 670 881.85 ع.د 2 385 394.03 ع.د arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.731 ع.د 13 954 156 617.35 ع.د 124 369 689.42 ع.د arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 13.91 ع.د 13 908 708 721.31 ع.د 12 272 080 212.87 ع.د arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 41.88 ع.د 13 914 075 204.70 ع.د 215 358 232.32 ع.د arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 563.24 ع.د 13 749 586 218.48 ع.د 395 785 987.70 ع.د arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 221.58 ع.د 13 662 051 663.43 ع.د 352 577 174.55 ع.د arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 9.51 ع.د 9 513 857 983.42 ع.د 75 768.27 ع.د arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.68 ع.د 13 638 643 188.32 ع.د 1 057 517 282.35 ع.د arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.636 ع.د 5 721 351 895.92 ع.د 0.000000 ع.د arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 186 847.92 ع.د 16 973 731 029.22 ع.د 531 336 721.74 ع.د arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 291.27 ع.د 2 912 652 325.19 ع.د 3 919.05 ع.د arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 21.81 ع.د 13 588 604 780.44 ع.د 355 192 486.07 ع.د arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 543.36 ع.د 2 263 211 165.81 ع.د 24 609 010.22 ع.د arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.394 ع.د 702 347 004.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 217.83 ع.د 16 955 355 918.39 ع.د 294 861 351.18 ع.د arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 13.74 ع.د 13 744 107 389.05 ع.د 926 598 863.33 ع.د arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 306.67 ع.د 13 538 523 263.04 ع.د 1 953 205 305.89 ع.د arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago