9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 676 795 337 222 336.00 ﷼

Market Capitalizations

attach_money
4 171 654 462 257 154.00 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 1 000.44 ﷼ 200 639 812 858.52 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 434.02 ﷼ 189 055 134 800.81 ﷼ 8 493 596 105.65 ﷼ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 1 408.03 ﷼ 189 003 761 225.78 ﷼ 2 691 663 976.79 ﷼ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 26 275 329.15 ﷼ 58 598 441 589.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 81 456.81 ﷼ 28 539 472 518.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 315.16 ﷼ 122 599 313 181.59 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 83.19 ﷼ 70 990 118 147.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 8 010 211.78 ﷼ 188 680 541 075.56 ﷼ 8 542 655 555.68 ﷼ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 5.47 ﷼ 25 470 059 191.95 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 196.03 ﷼ 188 210 142 575.25 ﷼ 14 731 299 009.80 ﷼ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 68.54 ﷼ 54 837 062 811.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 44.26 ﷼ 187 908 296 525.05 ﷼ 3 853 480 952.56 ﷼ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 113.72 ﷼ 187 232 067 124.60 ﷼ 176 516 742 717.47 ﷼ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 283.12 ﷼ 187 222 347 799.59 ﷼ 25 964 314 217.28 ﷼ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 67.89 ﷼ 187 186 079 149.57 ﷼ 9 028 663 881.01 ﷼ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 290.96 ﷼ 11 617 454 482.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 304.50 ﷼ 33 683 141 272.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 3 121.18 ﷼ 54 308 474 586.14 ﷼ 252 450.00 ﷼ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 1 601.51 ﷼ 186 896 561 074.38 ﷼ 415 364 400.28 ﷼ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 4.66 ﷼ 10 971 182 482.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 598.90 ﷼ 186 325 603 324.00 ﷼ 13 155 884 783.76 ﷼ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 488.25 ﷼ 186 153 516 573.88 ﷼ 10 405 946 931.92 ﷼ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 540.84 ﷼ 54 083 625 785.99 ﷼ 0.000000 ﷼ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 140.63 ﷼ 185 695 151 523.58 ﷼ 16 518 813 310.99 ﷼ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 24 461.67 ﷼ 185 388 424 773.37 ﷼ 272 056 950.18 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 19 469.31 ﷼ 184 958 460 348.09 ﷼ 169 688 475.11 ﷼ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 166.65 ﷼ 53 793 897 335.80 ﷼ 1 051 875.00 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 1.82 ﷼ 181 998 442 021.12 ﷼ 47 478 481 906.60 ﷼ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 83 055.43 ﷼ 189 001 362 950.78 ﷼ 56 506 725.04 ﷼ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 363.74 ﷼ 181 870 449 871.03 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 12 185.54 ﷼ 9 772 465 731.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 421.65 ﷼ 7 427 836 354.94 ﷼ 42 075.00 ﷼ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 3 257.74 ﷼ 181 730 508 420.94 ﷼ 17 235 813 386.47 ﷼ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 812.99 ﷼ 69 285 828 196.11 ﷼ 2 061 675.00 ﷼ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 380.01 ﷼ 181 527 496 545.80 ﷼ 22 399 383 614.91 ﷼ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 861.72 ﷼ 18 091 997 562.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.215 ﷼ 181 485 800 220.78 ﷼ 15 028 432 660.00 ﷼ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 959.60 ﷼ 180 405 987 420.06 ﷼ 4 893 617 028.26 ﷼ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.181 ﷼ 179 862 883 319.70 ﷼ 14 841 325 134.88 ﷼ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 308.78 ﷼ 54 027 119 060.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 2.48 ﷼ 179 562 678 194.50 ﷼ 1 380 060 000.92 ﷼ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 60.66 ﷼ 6 110 678 479.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 13 726.65 ﷼ 15 841 279 585.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 18.35 ﷼ 179 518 962 269.47 ﷼ 457 271 100.30 ﷼ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ﷼ 179 357 478 419.36 ﷼ 14 810 400.01 ﷼ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 466.00 ﷼ 9 784 078 431.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 96 822.57 ﷼ 179 315 361 344.33 ﷼ 8 749 243 805.82 ﷼ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 1 308.58 ﷼ 14 596 701 084.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 320.51 ﷼ 179 299 499 069.32 ﷼ 13 076 741 708.70 ﷼ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 158 239.54 ﷼ 177 703 510 168.26 ﷼ 1 429 329 825.95 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 202.80 ﷼ 14 191 350 534.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 408.95 ﷼ 177 301 820 142.99 ﷼ 1 380 691 125.92 ﷼ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 382.48 ﷼ 163 884 060 559.06 ﷼ 4 600 312 203.06 ﷼ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 40.59 ﷼ 177 153 421 617.89 ﷼ 13 980 849 309.30 ﷼ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 854.42 ﷼ 8 865 707 405.90 ﷼ 252 450.00 ﷼ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 256.59 ﷼ 183 155 630 746.89 ﷼ 2 864 886 751.91 ﷼ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 24.81 ﷼ 177 097 251 492.85 ﷼ 407 159 775.27 ﷼ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.223 ﷼ 144 332 817 846.05 ﷼ 861 780 150.57 ﷼ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 344 943.66 ﷼ 175 422 498 191.74 ﷼ 23 264 992 590.48 ﷼ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 15.32 ﷼ 174 804 795 116.33 ﷼ 2 570 656 276.71 ﷼ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 1 383.31 ﷼ 8 856 997 880.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 4 137.53 ﷼ 163 193 651 883.60 ﷼ 10 843 022 032.22 ﷼ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.202 ﷼ 7 083 200 029.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 7 882.58 ﷼ 241 110 198 610.45 ﷼ 15 562 280 260.36 ﷼ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.126 ﷼ 8 813 828 930.87 ﷼ 11 065 725.01 ﷼ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 240.96 ﷼ 5 523 016 953.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 422.24 ﷼ 174 235 309 990.95 ﷼ 57 883 376 963.52 ﷼ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 253.71 ﷼ 8 179 169 630.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1 026.76 ﷼ 8 602 065 455.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 158.02 ﷼ 15 393 349 135.24 ﷼ 126 225.00 ﷼ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 345.07 ﷼ 174 059 562 715.83 ﷼ 7 651 128 380.09 ﷼ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.004 ﷼ 173 225 047 165.28 ﷼ 2 335 288 726.55 ﷼ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 6 210.25 ﷼ 7 501 888 354.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 31 382.64 ﷼ 172 038 532 164.49 ﷼ 4 251 720 827.83 ﷼ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 22 829.36 ﷼ 5 439 498 078.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 22.57 ﷼ 9 850 893 531.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 2 118.75 ﷼ 171 943 821 339.43 ﷼ 3 737 269 802.49 ﷼ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 82 441.10 ﷼ 171 562 159 014.17 ﷼ 44 331 103 604.50 ﷼ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.791 ﷼ 49 047 753 182.64 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 5 170.08 ﷼ 170 612 736 638.54 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 2 044.13 ﷼ 170 521 139 363.48 ﷼ 32 737 000 746.79 ﷼ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 132.33 ﷼ 170 315 350 538.34 ﷼ 24 371 018 116.22 ﷼ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 654.08 ﷼ 11 495 436 982.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 497.91 ﷼ 169 448 900 062.77 ﷼ 74 183 905 174.37 ﷼ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 170.60 ﷼ 168 310 350 562.01 ﷼ 2 764 916 551.84 ﷼ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1 618.84 ﷼ 168 195 780 336.93 ﷼ 418 688 325.28 ﷼ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 13.78 ﷼ 9 451 054 806.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 86.22 ﷼ 34 840 161 698.19 ﷼ 62 691 750.04 ﷼ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 9.20 ﷼ 15 461 089 885.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 3 438.21 ﷼ 7 814 379 380.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 379.05 ﷼ 167 511 051 786.48 ﷼ 76 944 445 926.20 ﷼ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 14.20 ﷼ 12 945 131 108.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 4.11 ﷼ 12 471 366 608.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 488.81 ﷼ 167 510 210 286.47 ﷼ 152 258 106 926.32 ﷼ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 4 330.43 ﷼ 167 487 910 536.46 ﷼ 3 416 532 077.27 ﷼ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1 758.90 ﷼ 34 603 994 723.03 ﷼ 0.000000 ﷼ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 2.61 ﷼ 166 982 463 561.12 ﷼ 1 547 476 426.03 ﷼ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 663.61 ﷼ 166 536 973 460.83 ﷼ 25 964 272 142.28 ﷼ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 235.93 ﷼ 12 439 768 283.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 87.57 ﷼ 9 195 280 881.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago