9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
377 728 735 156 825.44 VT

Market Capitalizations

attach_money
18 377 805 061 741.20 VT

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 776 828.89 VT 153 679 027 870 118.12 VT 4 581 166 587 515.97 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 881.38 VT 38 624 322 471 447.16 VT 2 211 517 073 241.89 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 VT 1 190 010 785 697.54 VT 139 621 978 218.31 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 374.65 VT 10 737 765 029 547.16 VT 197 229 785 687.40 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.30 VT 14 630 455 926 503.36 VT 7 913 266 398 965.48 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 122.65 VT 10 233 194 994 948.53 VT 233 131 878 218.08 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 889.41 VT 8 847 726 014 500.54 VT 291 152 979 018.30 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.32 VT 4 349 598 892 190.32 VT 830 428 823 816.68 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.96 VT 4 296 540 501 985.63 VT 241 342 372 782.49 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 VT 2 086 110 779 683.66 VT 119 407 682 178.01 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.11 VT 1 778 395 352 269.91 VT 29 976 432 950.79 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 VT 1 657 649 216 544.45 VT 43 280 025 021.18 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.33 VT 1 619 112 470 453.22 VT 33 553 866 844.95 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.41 VT 1 396 398 755 788.56 VT 47 718 267 622.33 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 320 630 665 868.15 VT 73 599 924 667.91 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.90 VT 920 152 621 803.54 VT 32 975 533 644.84 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 765.75 VT 825 628 925 111.53 VT 26 752 033 091.48 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.03 VT 825 092 137 166.37 VT 22 020 557 064.67 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.45 VT 1 350 235 768 809.90 VT 14 340 651 134.77 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.33 VT 794 539 083 781.66 VT 42 233 836 995.02 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.93 VT 677 286 250 860.68 VT 176 209 125.71 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.31 VT 656 231 372 880.00 VT 11 962 820 250.66 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 272.83 VT 620 734 067 965.39 VT 36 516 925 427.87 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.18 VT 608 840 355 670.82 VT 88 812 990 552.97 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.64 VT 553 252 796 353.13 VT 21 813 020 798.20 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 551 083 850 512.86 VT 135 089 160 434.34 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 492.81 VT 527 683 830 535.20 VT 27 253 725 663.47 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.91 VT 525 768 167 197.82 VT 10 263 873 772.88 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 VT 486 755 432 874.04 VT 5 302 278 879.53 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.69 VT 483 070 388 960.01 VT 29 083 599 468.02 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 VT 44 772 502 362.05 VT 754 964 552.85 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.46 VT 482 606 368 312.59 VT 19 275 078 637.18 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.87 VT 357 511 111 821.10 VT 10 214 499 149.15 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.79 VT 417 150 433 231.82 VT 46 449 232 186.15 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 VT 361 659 610 762.28 VT 9 439 526 834.73 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.87 VT 361 281 558 155.15 VT 11 474 687 271.35 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.44 VT 358 152 741 146.51 VT 14 892 247 123.66 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.44 VT 659 108 863 749.15 VT 41 597 149 230.68 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.20 VT 798 196 895 337.33 VT 24 407 773 843.84 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.13 VT 344 165 965 564.27 VT 636 526 945 028.67 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 645.96 VT 343 957 237 861.48 VT 8 232 126 021.96 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.21 VT 343 316 832 639.62 VT 9 664 430 445.08 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.65 VT 30 244 170 275.31 VT 48 587 292 566.22 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.65 VT 24 537 082 368.61 VT 39 684 052 779.11 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.47 VT 339 477 963 260.20 VT 5 778 410 627.68 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.94 VT 307 579 665 459.09 VT 88 724 704 118.06 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 090.32 VT 305 419 466 851.16 VT 350 644 433.00 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 306.25 VT 288 574 693 560.68 VT 22 739 728 364.62 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 912.08 VT 284 503 523 706.46 VT 15 500 941 640.08 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.04 VT 279 654 399 276.53 VT 18 858 977 759.39 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.59 VT 275 602 328 618.87 VT 20 388 572 538.35 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 VT 274 038 203 108.20 VT 792 298 181.94 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 VT 120 624 506 202.35 VT 2 567 540 385.50 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.32 VT 272 431 719 332.28 VT 32 410 499 066.60 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 VT 267 541 197 200.52 VT 6 369 463 615.69 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.81 VT 250 920 792 732.12 VT 9 100 610 671.87 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 899.68 VT 117 410 868 054.65 VT 5 350 806 112.84 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.84 VT 246 281 611 421.75 VT 33 438 226 803.64 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 VT 243 976 681 196.00 VT 2 785 864 668.65 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.90 VT 228 266 786 118.89 VT 14 852 704 969.50 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 215 826 546 762.00 VT 60 610 603 230.76 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.56 VT 213 121 283 898.56 VT 19 174 541 990.52 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 VT 11 119 727 949.78 VT 32 470 422 636.73 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 VT 207 904 028 034.24 VT 6 056 886 539.82 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.97 VT 207 845 775 019.84 VT 36 533 042 118.43 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.18 VT 185 611 404 808.68 VT 13 614 152 342.37 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 184 528 014 311.74 VT 30 461 845 985.45 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.15 VT 89 316 336 184.75 VT 3 510 695 964.06 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.09 VT 175 087 469 776.53 VT 2 990 794 652.85 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.00 VT 173 597 574 370.42 VT 4 024 013 543.48 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.31 VT 10 975 830 875.72 VT 408 163 597.02 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 606.79 VT 170 307 862 683.06 VT 8 505 857 966.96 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.09 VT 160 428 955 958.92 VT 1 576 117 320.94 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.23 VT 153 089 359 014.96 VT 5 957 398 792.69 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.90 VT 42 638 054 219.20 VT 1 797 220 398.69 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 VT 7 707 202 154.53 VT 587 510 856.88 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.67 VT 33 767 921 753.43 VT 63 148 219 453.57 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.18 VT 147 591 935 883.42 VT 14 211 843 140.50 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.04 VT 145 856 323 925.43 VT 13 011 968 148.21 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 VT 32 915 363 785.81 VT 1 703 407 206.57 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.81 VT 143 073 524 837.86 VT 10 278 291 767.42 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.80 VT 140 093 055 354.74 VT 4 477 470 195.56 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 VT 137 505 739 915.82 VT 3 443 243 392.38 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 VT 134 383 146 565.32 VT 7 667 250 987.06 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.01 VT 130 657 806 336.78 VT 57 627 582 644.86 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.16 VT 127 557 333 962.91 VT 2 606 878 216.52 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 VT 224 668 258 491.83 VT 1 761 791 134.60 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 VT 119 517 473 561.42 VT 3 205 812 204.69 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.24 VT 118 816 377 395.38 VT 17 643 238 972.29 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 009.74 VT 118 775 656 284.52 VT 4 028 303 472.81 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.01 VT 116 610 633 326.03 VT 168 472 864.65 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.13 VT 116 033 152 655.01 VT 4 566 061 646.99 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 VT 114 897 275 582.93 VT 5 066 324 079.40 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.25 VT 114 340 788 440.83 VT 24 783 558 219.51 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 605 165 838.46 VT 2 453 638 681.35 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.96 VT 110 427 757 961.78 VT 4 492 451 363.38 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.45 VT 47 606 800 789.23 VT 1 466 891 190.75 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 109 096 407 763.08 VT 16 813 073 718.83 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 946.78 VT 108 012 091 572.24 VT 1 550 617 549.33 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.44 VT 107 530 103 580.55 VT 9 131 992 258.00 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago