9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 721.80 Rp 2 626 191 056 728.80 Rp 595 453 363 929.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 760 678.84 Rp 2 612 525 479 528.80 Rp 814 250 336 856.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.68 Rp 615 912 260 422.80 Rp 273 929 013.60 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 165.77 Rp 2 578 749 372 434.40 Rp 26 462 260 928.40 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 077.75 Rp 772 076 480 709.60 Rp 10 906 641 781.20 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 158.19 Rp 2 573 078 531 628.00 Rp 226 851 246 388.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 750.05 Rp 2 560 280 190 481.20 Rp 307 149 089 319.60 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 804.95 Rp 2 553 796 710 933.60 Rp 420 607 373 406.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 385.46 Rp 1 314 764 142 463.20 Rp 228 486 663 372.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 546 044 477 600.80 Rp 41 042 895 577.20 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.06 Rp 2 543 512 397 263.20 Rp 5 502 385 350.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.66 Rp 2 866 342 045 828.80 Rp 5 793 619 761.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 887.36 Rp 2 526 762 981 890.40 Rp 40 465 886 485.20 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 730.02 Rp 2 479 648 605 231.60 Rp 129 454 451 544.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 409.43 Rp 2 459 611 342 980.00 Rp 53 735 860 662.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 564.98 Rp 2 431 466 948 618.40 Rp 227 010 244 810.80 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 149.68 Rp 2 385 973 949 634.00 Rp 799 668 792 252.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.77 Rp 108 907 061 907.60 Rp 25 088 764.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 257.71 Rp 2 355 368 110 207.20 Rp 3 001 275 987.60 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 200.12 Rp 2 339 112 085 543.20 Rp 663 608 390 940.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 656.60 Rp 2 330 900 454 828.00 Rp 441 968 279 240.40 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 022.55 Rp 2 285 671 619 088.00 Rp 17 926 572 417.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 629.48 Rp 2 283 871 825 197.60 Rp 8 898 695 638.80 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 097.40 Rp 2 246 356 305 956.40 Rp 20 285 387 535.60 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 778.96 Rp 2 241 314 634 174.00 Rp 31 959 219 045.60 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 396 763.19 Rp 2 938 659 305 419.20 Rp 23 615 877 124 963.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 224.78 Rp 2 224 334 642 653.20 Rp 62 651 536 714.80 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 993.53 Rp 2 224 053 271 506.00 Rp 97 444 161 262.80 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 873.93 Rp 2 221 669 253 878.80 Rp 5 622 613 180.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 225.67 Rp 2 180 052 322 813.20 Rp 149 184 685 161.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 103.51 Rp 2 165 369 431 948.80 Rp 501 528 340 658.40 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 673 358.77 Rp 2 888 095 012 360.80 Rp 137 924 005 810.80 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 370.16 Rp 2 149 414 358 718.00 Rp 1 408 838 138.40 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 614.75 Rp 2 125 629 153 489.60 Rp 61 048 666 879.20 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.00 Rp 2 120 997 806 505.60 Rp 73 996 711 905.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.37 Rp 241 449 446 422.80 Rp 56 086 859 914.80 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 567.73 Rp 2 103 371 730 543.60 Rp 1 436 510 526.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 765.90 Rp 2 101 573 269 087.60 Rp 34 529 160 019.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.51 Rp 2 073 638 375 661.60 Rp 184 486 397 145.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 139.98 Rp 1 041 265 797 660.00 Rp 38 153 121.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 282.61 Rp 2 072 528 880 285.60 Rp 96 937 121 226.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 756.67 Rp 539 313 921 603.60 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.31 Rp 2 067 256 567 358.40 Rp 490 764 464 348.40 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 278.81 Rp 2 060 568 429 136.80 Rp 205 753 675 089.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.25 Rp 446 203 015 750.80 Rp 41 149 327 837.20 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 574.74 Rp 2 053 489 920 134.40 Rp 87 756 209 481.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 585.20 Rp 2 768 484 179 934.00 Rp 410 250 149 575.20 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 797.58 Rp 2 049 700 541 697.60 Rp 92 480 875 621.20 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 532.18 Rp 348 562 092 925.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 591.97 Rp 2 043 752 099 558.40 Rp 600 355 503 831.60 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 476.95 Rp 2 043 479 437 982.40 Rp 8 369 215 456.80 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 208.57 Rp 2 043 067 991 989.20 Rp 385 844 891 124.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 834.04 Rp 2 797 133 046 958.80 Rp 48 080 310 352.80 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 350.46 Rp 2 024 441 176 546.80 Rp 11 467 060 440.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 603.23 Rp 2 008 614 065 766.00 Rp 15 565 222 424.40 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 109.37 Rp 2 006 615 511 661.20 Rp 187 808 253.60 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.04 Rp 2 005 903 179 231.60 Rp 697 193 179 953.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 690.45 Rp 2 002 432 073 875.20 Rp 97 864 414 322.40 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 746.51 Rp 2 000 294 865 346.80 Rp 1 718 336 650.80 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 568.37 Rp 1 991 128 691 626.80 Rp 110 106 821 589.60 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 990.98 Rp 1 990 984 382 481.60 Rp 311 719 615 548.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.83 Rp 1 984 246 976 685.60 Rp 32 727 367 477.20 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 132.00 Rp 1 951 238 433 051.60 Rp 40 095 745 958.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 864.70 Rp 1 944 535 638 051.60 Rp 121 858 746 754.80 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 542.68 Rp 1 937 787 621 528.00 Rp 25 089 187 279.20 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 111.78 Rp 486 782 906 623.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 324.65 Rp 1 926 070 030 922.40 Rp 94 692 034 258.80 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 527.17 Rp 302 322 313 207.20 Rp 46 948 504 825.20 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 002.60 Rp 1 878 846 492 138.00 Rp 342 041 418 958.80 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.07 Rp 1 877 124 320 676.00 Rp 115 320 718 642.80 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 179.95 Rp 301 866 328 156.80 Rp 39 134 118 302.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 573.93 Rp 1 875 445 144 597.20 Rp 200 167 021 388.40 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 245.88 Rp 1 870 569 572 137.20 Rp 61 978 819 834.80 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 348.39 Rp 1 860 932 236 614.00 Rp 124 480 230 190.80 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 787.21 Rp 1 865 268 254 388.00 Rp 87 138 333 651.60 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 955.76 Rp 1 858 513 868 178.00 Rp 90 841 055 104.80 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 843 585 354 406.40 Rp 2 288 829 813.60 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 929.56 Rp 467 465 207 695.20 Rp 2 721 643 504.80 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 874.37 Rp 1 833 936 433 203.60 Rp 24 413 675 536.80 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 089.06 Rp 1 833 519 446 233.20 Rp 11 838 695 893.20 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 871.65 Rp 2 262 608 674 550.40 Rp 15 403 071 657.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 550.43 Rp 1 824 723 201 800.40 Rp 132 852 679 238.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 711 321.63 Rp 1 980 089 488 872.00 Rp 2 669 337 330.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.795 Rp 1 812 864 974 368.80 Rp 50 123 029 783.20 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 494.95 Rp 1 155 883 153 431.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 534.55 Rp 1 809 111 880 395.60 Rp 314 600 923 692.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 472.34 Rp 122 996 694 480.00 Rp 31 988 045 126.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 992.31 Rp 1 807 452 690 832.80 Rp 181 625 189 262.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 186.59 Rp 1 145 897 500 057.20 Rp 1 965 275 743.20 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 624.12 Rp 1 800 569 513 463.60 Rp 24 881 425 008.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 173.78 Rp 1 800 311 508 666.00 Rp 177 709 603 288.80 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 094.84 Rp 1 789 086 187 574.40 Rp 180 544 243 730.40 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.95 Rp 1 771 095 268 324.80 Rp 112 037 486 536.80 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.75 Rp 1 744 876 972 885.20 Rp 70 400 893 939.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.22 Rp 154 661 754 258.00 Rp 24 877 525.20 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 245.06 Rp 1 740 097 075 714.80 Rp 15 316 820 904.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 745.57 Rp 1 739 173 292 445.60 Rp 159 536 611 753.20 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 229.37 Rp 1 738 992 633 840.00 Rp 2 693 640 982 203.60 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 993.89 Rp 1 738 671 517 149.60 Rp 252 739 211 841.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 754.13 Rp 1 729 827 126 337.20 Rp 244 809 261 008.40 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago