8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
11 908 517 401 080 162.00 $

Market Capitalizations

attach_money
214 754 227 322 179.66 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 350 191 079.34 $ 6 995 935 633 859 443.00 $ 63 342 478 050 591.70 $ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 12 228 655.01 $ 1 475 932 529 924 003.25 $ 43 105 225 505 109.95 $ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 941 635.00 $ 323 866 946 903 096.50 $ 5 948 743 370 073.86 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 828.93 $ 35 892 493 352 676.04 $ 4 211 206 306 126.61 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 3 688.45 $ 689 249 832 807 556.88 $ 181 408 734 835 237.31 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 3 493 537.93 $ 476 382 796 754 219.44 $ 7 059 344 603 275.08 $ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 7 562.06 $ 459 694 121 332 728.69 $ 5 103 138 368 403.16 $ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 524 349.57 $ 296 499 748 528 742.06 $ 8 066 245 013 613.33 $ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 3 688.76 $ 280 312 829 977 012.56 $ 24 543 555 076 815.89 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 1 164.51 $ 110 288 925 631 995.41 $ 2 243 200 111 846.85 $ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 505.17 $ 85 054 772 196 121.28 $ 2 220 379 695 725.38 $ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 1 445.88 $ 51 995 442 791 028.05 $ 1 319 346 655 161.48 $ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 2 181 034.98 $ 43 582 347 537 569.01 $ 790 631 617 944.01 $ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 2 152 696.91 $ 39 710 248 897 319.01 $ 1 201 241 136 632.79 $ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 50 639.39 $ 35 857 752 062 969.66 $ 885 900 634 625.24 $ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 33 466.27 $ 30 845 633 843 304.77 $ 4 598 945 594.24 $ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 95 159.78 $ 28 745 096 160 636.90 $ 388 391 097 669.96 $ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 833.74 $ 27 026 815 566 888.55 $ 499 254 304 986.66 $ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 612.05 $ 40 725 116 897 278.59 $ 432 535 344 817.01 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 6 515.67 $ 24 708 597 976 218.89 $ 1 322 850 531 469.99 $ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 3 689.32 $ 23 877 389 459 445.31 $ 654 420 358 287.68 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 1 445 890.87 $ 23 845 813 673 815.50 $ 1 353 654 228 083.84 $ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 49 939.92 $ 21 521 275 599 537.45 $ 698 793 392 505.16 $ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 276 060.60 $ 21 187 696 382 543.49 $ 1 178 740 995 840.25 $ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 3 689.00 $ 19 792 900 801 268.53 $ 362 964 982 139.78 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 430.49 $ 18 422 509 731 398.17 $ 351 774 449 964.00 $ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.031 $ 18 246 235 563 336.43 $ 252 384 885 814.67 $ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 629.40 $ 16 830 073 868 345.28 $ 271 294 308 043.65 $ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 417.61 $ 15 640 468 604 906.47 $ 39 713 878 780.33 $ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 144.23 $ 1 350 405 191 891.30 $ 22 770 852 600.98 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 6 336.65 $ 15 390 698 275 059.91 $ 248 896 755 730.70 $ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 375.53 $ 14 942 617 893 512.04 $ 41 324 012 348.05 $ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 278.99 $ 10 783 066 303 911.62 $ 308 084 470 508.98 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 3 688.37 $ 13 720 104 884 335.42 $ 93 775 180 808.99 $ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 7 912.16 $ 13 106 025 696 478.47 $ 422 738 565 702.14 $ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 3 685.37 $ 12 572 706 410 801.83 $ 3 255 280 140 715.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 19 473.58 $ 12 366 803 125 173.89 $ 446 886 687 092.87 $ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 340.26 $ 19 879 702 600 291.39 $ 1 254 631 823 674.70 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 3 487.14 $ 11 343 483 174 050.18 $ 201 912 080 829.25 $ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 24 074.80 $ 24 074 804 282 743.05 $ 736 174 722 929.28 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 1 002 253.03 $ 10 622 734 385 579.14 $ 263 424 465 316.11 $ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 637 905.23 $ 9 770 481 248 195.19 $ 745 614 309 623.50 $ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 6 504.38 $ 912 209 110 716.24 $ 1 465 464 932 265.44 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 13 947.00 $ 9 750 965 494 839.70 $ 96 828 457 517.15 $ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 699.17 $ 740 074 860 156.05 $ 1 196 929 992 316.38 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 420 631.89 $ 8 833 269 623 803.91 $ 43 439 800 103.43 $ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.021 $ 8 815 614 711 071.07 $ 945 887 664 959.12 $ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 6 277.09 $ 8 068 888 076 631.97 $ 515 448 819 049.19 $ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 14 743.43 $ 8 068 399 190 863.43 $ 501 771 745 090.82 $ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 5 786.89 $ 7 281 702 405 717.60 $ 31 983 644 950.63 $ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 46 865.64 $ 7 272 266 926 252.80 $ 223 142 943 812.87 $ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 16 990 687.63 $ 6 952 889 124 745.16 $ 185 100 784 900.13 $ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 2 628.01 $ 6 764 190 934 579.14 $ 289 039 845 520.45 $ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 262.62 $ 3 638 214 324 670.80 $ 77 440 832 744.39 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 17 052 719.50 $ 6 535 246 346 548.32 $ 216 039 525 593.51 $ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147 781.61 $ 3 541 286 223 480.05 $ 161 388 262 312.28 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 791.43 $ 6 298 082 760 696.96 $ 350 565 219 627.74 $ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 2 649.50 $ 7 428 219 312 869.45 $ 1 008 546 601 173.39 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 750.31 $ 6 290 037 997 231.24 $ 26 418 570 504.68 $ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 3 689.45 $ 5 860 790 078 101.49 $ 38 690 008 851.63 $ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 42 344.96 $ 5 596 098 822 193.56 $ 7 473 928 691.19 $ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 524.91 $ 5 545 206 504 131.26 $ 268 348 324 862.25 $ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 238.08 $ 5 465 955 597 300.68 $ 47 555 959 884.41 $ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1 992.75 $ 5 450 139 904 114.88 $ 258 588 651 041.00 $ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 723.93 $ 335 387 516 078.04 $ 979 356 189 586.32 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 6 653.61 $ 5 083 034 816 271.67 $ 245 269 400 533.14 $ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 3 689.12 $ 4 929 151 414 184.25 $ 81 219 708 912.18 $ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 19 110.20 $ 4 805 708 065 762.62 $ 43 133 226 609.93 $ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 792.64 $ 4 618 542 259 643.58 $ 357 062 303 030.36 $ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 7 303.49 $ 2 693 913 400 891.92 $ 105 887 806 285.14 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 9 196.29 $ 4 492 144 200 639.32 $ 183 976 492 658.65 $ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 3 719.25 $ 331 047 366 529.63 $ 12 310 820 514.36 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 38 128.71 $ 4 391 687 151 696.52 $ 6 814 971 150.74 $ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 161.36 $ 4 376 589 898 918.16 $ 54 001 712 144.90 $ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1 806.64 $ 1 286 027 064 651.12 $ 54 206 837 440.83 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 807.81 $ 232 460 667 940.12 $ 17 720 200 336.48 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 1 382.44 $ 4 367 291 696 123.90 $ 219 511 104 982.11 $ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 472.72 $ 4 186 647 749 632.37 $ 110 147 154 490.05 $ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 195.38 $ 1 018 490 690 702.54 $ 1 904 644 121 054.62 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 73.55 $ 992 776 275 713.06 $ 51 377 292 183.78 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 5 623.80 $ 4 149 099 919 581.96 $ 420 785 469 252.52 $ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 3 688.61 $ 4 146 245 391 446.96 $ 7 161 288 454.51 $ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 1 471.90 $ 4 225 414 692 463.23 $ 135 047 153 490.16 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 7 970.02 $ 4 133 837 115 567.21 $ 142 399 134 739.02 $ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 19 278.35 $ 3 855 654 943 198.81 $ 597 603 573 979.86 $ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 304 430.54 $ 3 822 497 881 623.95 $ 1 794 746 784 273.32 $ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 226.74 $ 3 765 603 222 327.47 $ 49 111 614 541.19 $ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 42.76 $ 3 676 319 560 737.56 $ 76 130 884 876.71 $ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 551.28 $ 6 776 328 476 509.04 $ 53 138 238 196.98 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 298 619.16 $ 3 605 150 847 406.82 $ 102 513 077 063.70 $ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 10.03 $ 3 550 833 465 343.88 $ 569 415 204 592.82 $ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 9 912.78 $ 3 456 378 292 665.90 $ 971 499 952 748.14 $ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.038 $ 3 341 863 732 565.92 $ 242 637 537 371.89 $ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 40.16 $ 3 330 452 808 599.96 $ 15 730 552 128.21 $ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 159.59 $ 3 045 676 042 110.07 $ 63 737 820 137.71 $ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 440.10 $ 2 910 068 213 057.05 $ 110 756 592 792.82 $ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 42.82 $ 2 691 444 210 585.26 $ 319 667 267 080.59 $ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 8 850.75 $ 1 435 891 843 508.07 $ 44 243 617 743.40 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 7 645.14 $ 2 632 156 708 214.30 $ 163 711 566 634.62 $ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 808.99 $ 2 581 029 750 371.90 $ 69 501 089 621.87 $ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago