Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 79 176.71 $ | 1 581 751 284 379.53 $ | 14 321 464 812.71 $ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 764.85 $ | 333 702 066 034.72 $ | 9 745 908 106.44 $ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 439.00 $ | 73 224 938 884.90 $ | 1 344 985 568.55 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.187 $ | 8 115 140 051.52 $ | 952 135 830.30 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 0.834 $ | 155 836 454 958.96 $ | 41 015 743 188.74 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 789.87 $ | 107 708 123 696.19 $ | 1 596 087 782.61 $ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 1.71 $ | 103 934 885 181.13 $ | 1 153 797 875.09 $ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 118.55 $ | 67 037 331 759.27 $ | 1 823 743 681.78 $ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 0.834 $ | 63 377 538 337.87 $ | 5 549 193 388.53 $ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 0.263 $ | 24 935 856 889.10 $ | 507 178 002.16 $ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 0.114 $ | 19 230 522 149.56 $ | 502 018 403.16 $ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 0.327 $ | 11 755 948 413.61 $ | 298 298 665.91 $ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 493.12 $ | 9 853 783 368.19 $ | 178 758 445.28 $ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 486.72 $ | 8 978 318 338.49 $ | 271 595 510.62 $ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 11.45 $ | 8 107 285 193.71 $ | 200 298 364.65 $ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 7.57 $ | 6 974 066 587.04 $ | 1 039 802.03 $ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 21.52 $ | 6 499 143 953.19 $ | 87 813 574.87 $ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 0.189 $ | 6 110 648 020.93 $ | 112 879 274.41 $ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.364 $ | 9 207 775 675.78 $ | 97 794 401.35 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 1.47 $ | 5 586 508 885.95 $ | 299 090 877.43 $ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 0.834 $ | 5 398 576 176.48 $ | 147 961 658.94 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 326.91 $ | 5 391 437 025.68 $ | 306 055 462.19 $ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 11.29 $ | 4 865 868 856.24 $ | 157 994 213.21 $ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 62.42 $ | 4 790 448 014.41 $ | 266 508 324.50 $ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 0.834 $ | 4 475 090 667.28 $ | 82 064 838.32 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 0.097 $ | 4 165 251 076.37 $ | 79 534 706.60 $ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.000007 $ | 4 125 396 236.88 $ | 57 063 148.98 $ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 0.142 $ | 3 805 208 102.35 $ | 61 338 488.90 $ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 0.094 $ | 3 536 243 413.16 $ | 8 979 139.04 $ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.033 $ | 305 320 868.93 $ | 5 148 392.90 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 1.43 $ | 3 479 771 404.16 $ | 56 274 497.60 $ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 0.085 $ | 3 378 462 336.14 $ | 9 343 183.39 $ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.967 $ | 2 438 005 417.49 $ | 69 656 588.11 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 0.834 $ | 3 102 057 345.64 $ | 21 202 169.44 $ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 1.79 $ | 2 963 216 653.71 $ | 95 579 391.27 $ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 0.833 $ | 2 842 635 432.09 $ | 736 004 991.05 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 4.40 $ | 2 796 081 575.17 $ | 101 039 178.79 $ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.303 $ | 4 494 716 184.77 $ | 283 666 917.82 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 0.788 $ | 2 564 713 287.68 $ | 45 651 462.49 $ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 5.44 $ | 5 443 210 828.17 $ | 166 445 972.99 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 226.61 $ | 2 401 755 052.85 $ | 59 559 150.94 $ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 144.23 $ | 2 209 064 244.18 $ | 168 580 223.38 $ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 1.47 $ | 206 246 599.17 $ | 331 335 386.74 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 3.15 $ | 2 204 651 815.37 $ | 21 892 502.31 $ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.836 $ | 167 327 777.42 $ | 270 620 779.23 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 95.10 $ | 1 997 164 683.03 $ | 9 821 554.00 $ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.000005 $ | 1 993 172 982.37 $ | 213 861 177.01 $ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 1.42 $ | 1 824 341 267.09 $ | 116 540 785.14 $ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 3.33 $ | 1 824 230 732.09 $ | 113 448 456.90 $ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 1.31 $ | 1 646 361 935.77 $ | 7 231 366.06 $ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
 Ethereum Classic |
ETC | 10.60 $ | 1 644 228 614.01 $ | 50 451 670.29 $ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
 Tether Gold |
XAUt | 3 841.52 $ | 1 572 018 651.80 $ | 41 850 500.00 $ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
 Aster |
ASTER | 0.594 $ | 1 529 354 793.77 $ | 65 350 679.43 $ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.059 $ | 822 584 780.95 $ | 17 509 042.83 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 PAX Gold |
PAXG | 3 855.55 $ | 1 477 591 396.40 $ | 48 845 617.65 $ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 33.41 $ | 800 669 749.62 $ | 36 489 199.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Ethena |
ENA | 0.179 $ | 1 423 969 718.60 $ | 79 261 304.77 $ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 0.599 $ | 1 679 488 785.16 $ | 228 028 095.92 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 0.170 $ | 1 422 150 831.80 $ | 5 973 126.40 $ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
 Global Dollar |
USDG | 0.834 $ | 1 325 099 703.41 $ | 8 747 646.40 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
 KuCoin Token |
KCS | 9.57 $ | 1 265 254 136.51 $ | 1 689 823.48 $ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
 Polygon (prev. MATIC) |
POL | 0.119 $ | 1 253 747 599.91 $ | 60 672 414.63 $ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
 Sky |
SKY | 0.054 $ | 1 235 829 307.03 $ | 10 752 200.22 $ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
 Worldcoin |
WLD | 0.451 $ | 1 232 253 446.08 $ | 58 465 793.90 $ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 0.164 $ | 75 829 690.56 $ | 221 428 268.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 Aptos |
APT | 1.50 $ | 1 149 252 547.47 $ | 55 454 368.02 $ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 0.834 $ | 1 114 460 164.92 $ | 18 363 430.66 $ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
 MYX Finance |
MYX | 4.32 $ | 1 086 550 149.00 $ | 9 752 239.04 $ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
 Arbitrum |
ARB | 0.179 $ | 1 044 232 756.49 $ | 80 730 267.68 $ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.65 $ | 609 082 359.37 $ | 23 940 782.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 2.08 $ | 1 015 654 693.07 $ | 41 596 302.31 $ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 0.841 $ | 74 848 401.22 $ | 2 783 424.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 8.62 $ | 992 941 781.68 $ | 1 540 835.98 $ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
 Kaspa |
KAS | 0.036 $ | 989 528 357.05 $ | 12 209 557.38 $ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
 Blockstack |
STX | 0.408 $ | 290 765 248.24 $ | 12 255 935.34 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.183 $ | 52 558 368.08 $ | 4 006 461.91 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
 Ondo |
ONDO | 0.313 $ | 987 426 072.96 $ | 49 630 526.98 $ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
 Algorand |
ALGO | 0.107 $ | 946 583 245.16 $ | 24 903 803.04 $ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9.09 $ | 230 276 412.26 $ | 430 631 932.94 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.017 $ | 224 462 492.42 $ | 11 616 187.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
 Filecoin |
FIL | 1.27 $ | 938 093 840.52 $ | 95 137 804.47 $ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
 USDD |
USDD | 0.834 $ | 937 448 443.86 $ | 1 619 136.85 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.333 $ | 955 348 286.01 $ | 30 533 586.88 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
 Render |
RENDER | 1.80 $ | 934 642 985.47 $ | 32 195 838.56 $ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 4.36 $ | 871 747 179.75 $ | 135 115 625.72 $ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
 Dash |
DASH | 68.83 $ | 864 250 509.19 $ | 405 784 612.63 $ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
 Midnight |
NIGHT | 0.051 $ | 851 386 868.76 $ | 11 103 927.11 $ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
 VeChain |
VET | 0.010 $ | 831 200 212.71 $ | 17 212 869.19 $ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 0.125 $ | 1 532 099 040.37 $ | 12 014 329.59 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Quant |
QNT | 67.52 $ | 815 109 269.40 $ | 23 177 770.61 $ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
 Pump.fun |
PUMP | 0.002 $ | 802 828 340.39 $ | 128 742 355.33 $ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
 Story |
IP | 2.24 $ | 781 472 427.69 $ | 219 652 006.32 $ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
 Bonk |
BONK | 0.000009 $ | 755 581 172.82 $ | 54 859 314.96 $ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
 Flare |
FLR | 0.009 $ | 753 001 211.46 $ | 3 556 610.91 $ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 0.036 $ | 688 614 396.06 $ | 14 410 849.98 $ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 0.100 $ | 657 954 042.82 $ | 25 041 594.44 $ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
 Pudgy Penguins |
PENGU | 0.010 $ | 608 524 085.95 $ | 72 275 409.14 $ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 2.00 $ | 324 649 037.18 $ | 10 003 293.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 PancakeSwap |
CAKE | 1.73 $ | 595 119 433.88 $ | 37 014 488.75 $ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
 Jupiter |
JUP | 0.183 $ | 583 559 846.22 $ | 15 713 900.69 $ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago