Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 831 342.96 $ | 16 608 138 240 679.75 $ | 150 373 114 766.79 $ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 29 030.45 $ | 3 503 818 899 112.89 $ | 102 330 493 239.49 $ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 609.38 $ | 768 850 273 538.92 $ | 14 122 135 682.66 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.97 $ | 85 207 686 662.93 $ | 9 997 275 582.94 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 8.76 $ | 1 636 258 122 534.82 $ | 430 658 814 473.45 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 8 293.55 $ | 1 130 918 258 550.50 $ | 16 758 669 203.92 $ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 17.95 $ | 1 091 299 851 097.97 $ | 12 114 695 148.65 $ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 1 244.79 $ | 703 881 377 647.20 $ | 19 149 020 128.33 $ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 8.76 $ | 665 454 125 730.16 $ | 58 265 652 654.19 $ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 2.76 $ | 261 822 552 289.80 $ | 5 325 288 783.21 $ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 1.20 $ | 201 917 440 152.81 $ | 5 271 113 809.99 $ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 3.43 $ | 123 435 598 460.81 $ | 3 132 088 798.85 $ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 5 177.71 $ | 103 463 166 421.10 $ | 1 876 935 394.42 $ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 5 110.44 $ | 94 270 922 114.62 $ | 2 851 709 892.96 $ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 120.22 $ | 85 125 211 898.68 $ | 2 103 101 140.06 $ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 79.45 $ | 73 226 595 812.51 $ | 10 917 756.85 $ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 225.91 $ | 68 239 983 293.57 $ | 922 028 643.36 $ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 1.98 $ | 64 160 837 467.94 $ | 1 185 214 522.89 $ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.83 $ | 96 680 187 854.26 $ | 1 026 825 742.35 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 15.47 $ | 58 657 459 473.51 $ | 3 140 406 894.55 $ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 8.76 $ | 56 684 195 756.42 $ | 1 553 574 010.22 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 3 432.50 $ | 56 609 235 802.49 $ | 3 213 533 932.66 $ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 118.56 $ | 51 090 853 172.37 $ | 1 658 914 242.75 $ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 655.36 $ | 50 298 946 265.28 $ | 2 798 295 243.62 $ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 8.76 $ | 46 987 744 012.47 $ | 861 667 819.06 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 1.02 $ | 43 734 477 326.88 $ | 835 101 836.31 $ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.000074 $ | 43 316 007 817.63 $ | 599 154 036.41 $ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 1.49 $ | 39 954 083 061.24 $ | 644 044 429.18 $ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 0.991 $ | 37 129 996 377.05 $ | 94 279 539.35 $ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.342 $ | 3 205 820 819.64 $ | 54 057 310.94 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 15.04 $ | 36 537 049 216.93 $ | 590 873 321.76 $ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 0.891 $ | 35 473 320 030.56 $ | 98 101 947.42 $ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.16 $ | 25 598 671 172.31 $ | 731 383 154.99 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 8.76 $ | 32 571 111 359.69 $ | 222 619 424.75 $ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 18.78 $ | 31 113 306 060.10 $ | 1 003 568 486.95 $ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 8.75 $ | 29 847 222 309.97 $ | 7 727 935 964.34 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 46.23 $ | 29 358 414 177.53 $ | 1 060 895 392.07 $ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.18 $ | 47 193 808 841.13 $ | 2 978 457 758.80 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 8.28 $ | 26 929 083 763.10 $ | 479 333 133.75 $ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 57.15 $ | 57 152 852 537.69 $ | 1 747 656 383.30 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 2 379.32 $ | 25 218 048 078.64 $ | 625 361 662.10 $ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 1 514.37 $ | 23 194 825 072.81 $ | 1 770 065 674.78 $ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 15.44 $ | 2 165 556 661.48 $ | 3 478 969 140.90 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 33.11 $ | 23 148 495 268.40 $ | 229 867 810.72 $ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 8.78 $ | 1 756 915 190.36 $ | 2 841 475 367.58 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 998.57 $ | 20 969 913 204.93 $ | 103 124 763.15 $ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.000051 $ | 20 928 000 979.52 $ | 2 245 508 524.09 $ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 14.90 $ | 19 155 294 679.48 $ | 1 223 659 806.32 $ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 35.00 $ | 19 154 134 079.55 $ | 1 191 190 849.07 $ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 13.74 $ | 17 286 539 858.42 $ | 75 928 199.54 $ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
 Ethereum Classic |
ETC | 111.26 $ | 17 264 140 317.38 $ | 529 734 556.21 $ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
 Tether Gold |
XAUt | 40 335.38 $ | 16 505 947 138.36 $ | 439 423 628.94 $ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
 Aster |
ASTER | 6.24 $ | 16 057 983 378.82 $ | 686 171 794.98 $ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.623 $ | 8 637 010 060.66 $ | 183 842 179.66 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 PAX Gold |
PAXG | 40 482.64 $ | 15 514 475 895.84 $ | 512 871 257.58 $ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 350.83 $ | 8 406 905 698.89 $ | 383 130 822.12 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Ethena |
ENA | 1.88 $ | 14 951 456 762.22 $ | 832 231 160.30 $ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 6.29 $ | 17 634 366 536.07 $ | 2 394 258 931.34 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 1.78 $ | 14 932 358 738.63 $ | 62 716 882.21 $ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
 Global Dollar |
USDG | 8.76 $ | 13 913 337 244.79 $ | 91 848 903.30 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
 KuCoin Token |
KCS | 100.53 $ | 13 284 968 260.38 $ | 17 742 879.21 $ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
 Polygon (prev. MATIC) |
POL | 1.25 $ | 13 164 151 446.45 $ | 637 050 754.78 $ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
 Sky |
SKY | 0.565 $ | 12 976 012 206.01 $ | 112 896 401.18 $ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
 Worldcoin |
WLD | 4.73 $ | 12 938 466 231.81 $ | 613 881 586.21 $ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 1.72 $ | 796 199 754.08 $ | 2 324 961 782.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 Aptos |
APT | 15.80 $ | 12 066 969 927.83 $ | 582 262 090.94 $ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 8.76 $ | 11 701 655 415.44 $ | 192 813 116.65 $ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
 MYX Finance |
MYX | 45.37 $ | 11 408 604 663.86 $ | 102 396 967.01 $ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
 Arbitrum |
ARB | 1.88 $ | 10 964 278 737.41 $ | 847 655 038.53 $ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 17.34 $ | 6 395 268 411.83 $ | 251 374 428.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 21.83 $ | 10 664 213 592.85 $ | 436 754 593.38 $ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 8.83 $ | 785 896 371.16 $ | 29 225 513.16 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 90.52 $ | 10 425 731 616.54 $ | 16 178 534.07 $ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
 Kaspa |
KAS | 0.383 $ | 10 389 891 198.00 $ | 128 198 420.84 $ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
 Blockstack |
STX | 4.29 $ | 3 052 989 105.22 $ | 128 685 382.05 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.92 $ | 551 854 549.66 $ | 42 067 216.20 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
 Ondo |
ONDO | 3.28 $ | 10 367 817 547.60 $ | 521 112 681.38 $ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
 Algorand |
ALGO | 1.12 $ | 9 938 974 317.37 $ | 261 485 991.91 $ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 95.42 $ | 2 417 865 897.19 $ | 4 521 567 166.61 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.175 $ | 2 356 820 658.74 $ | 121 968 127.74 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
 Filecoin |
FIL | 13.35 $ | 9 849 836 911.78 $ | 998 931 895.43 $ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
 USDD |
USDD | 8.76 $ | 9 843 060 348.88 $ | 17 000 680.80 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.49 $ | 10 031 005 859.60 $ | 320 597 831.59 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
 Render |
RENDER | 18.92 $ | 9 813 603 479.64 $ | 338 051 211.29 $ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 45.77 $ | 9 153 207 470.22 $ | 1 418 692 693.76 $ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
 Dash |
DASH | 722.71 $ | 9 074 493 615.33 $ | 4 260 674 234.33 $ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
 Midnight |
NIGHT | 0.538 $ | 8 939 427 426.02 $ | 116 589 477.98 $ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
 VeChain |
VET | 0.102 $ | 8 727 470 731.17 $ | 180 732 403.30 $ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 1.31 $ | 16 086 797 533.90 $ | 126 148 559.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Quant |
QNT | 708.91 $ | 8 558 518 372.07 $ | 243 362 924.48 $ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
 Pump.fun |
PUMP | 0.024 $ | 8 429 570 560.46 $ | 1 351 774 362.88 $ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
 Story |
IP | 23.53 $ | 8 205 336 855.71 $ | 2 306 311 315.67 $ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
 Bonk |
BONK | 0.000090 $ | 7 933 482 775.82 $ | 576 014 127.91 $ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
 Flare |
FLR | 0.095 $ | 7 906 393 589.67 $ | 37 343 851.92 $ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 0.379 $ | 7 230 342 214.54 $ | 151 311 644.85 $ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 1.04 $ | 6 908 413 356.23 $ | 262 932 779.89 $ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
 Pudgy Penguins |
PENGU | 0.102 $ | 6 389 406 629.21 $ | 758 880 361.48 $ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 21.01 $ | 3 408 763 528.39 $ | 105 033 001.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 PancakeSwap |
CAKE | 18.15 $ | 6 248 659 903.27 $ | 388 646 275.86 $ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
 Jupiter |
JUP | 1.92 $ | 6 127 286 061.64 $ | 164 993 471.17 $ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago