9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 624 336 706 115 160.00 FC

Market Capitalizations

attach_money
558 876 292 984 881.62 FC

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 536.87 FC 2 381 623 020 147.15 FC 368 340 988 768.82 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.50 FC 2 317 479 941 065.29 FC 281 066 715 050.96 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 110 141.77 FC 2 312 977 093 556.15 FC 395 463 243 795.00 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 243.57 FC 2 297 089 965 851.75 FC 9 126 942 056.73 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 504.39 FC 2 281 989 342 837.46 FC 284 136 460 944.99 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 869.17 FC 2 240 603 379 748.15 FC 201 441 414 532.70 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 690.67 FC 2 214 401 372 808.30 FC 126 779 861 531.61 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 225.75 FC 152 867 401 371.81 FC 28 055 600 590.18 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 050.75 FC 126 585 459 936.18 FC 1 605 082 594.53 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.06 FC 2 209 353 439 606.10 FC 194 133 068 232.52 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 094.28 FC 2 193 353 876 471.70 FC 246 059 226 477.21 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.91 FC 93 194 027 285.00 FC 6 472 070 038.91 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 362.37 FC 985 418 690 278.65 FC 80 486 679 315.07 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 820.92 FC 2 185 057 364 207.27 FC 52 669 307 162.52 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.47 FC 2 155 926 686 698.30 FC 16 351 903 201.74 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 885.67 FC 2 125 050 148 939.84 FC 9 710 563 002.93 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 103.01 FC 2 097 442 197 710.04 FC 472 345 770 071.08 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 055.89 FC 2 063 126 627 033.23 FC 51 967 306 057.37 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 888.08 FC 2 035 761 250 800.29 FC 25 590 032 208.69 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 084.03 FC 2 007 150 224 098.89 FC 21 518 465 102.84 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 218.52 FC 124 435 580 648.55 FC 20 107 691 623.75 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 2 004 128 371 276.34 FC 34 848 044 412.11 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 083.60 FC 1 272 857 108 576.38 FC 170 601 628 897.70 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 346.83 FC 1 996 363 488 867.37 FC 200 990 060 192.97 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 647.06 FC 1 916 703 126 875.34 FC 127 877 465 996.39 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 772.63 FC 1 898 589 592 696.91 FC 348 787 142 426.57 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 940.53 FC 1 896 663 130 599.54 FC 97 508 683 807.62 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.901 FC 1 892 480 945 873.36 FC 211 335 021 433.07 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 790.94 FC 1 889 728 651 972.87 FC 142 169 669 454.46 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 617 405.09 FC 1 877 873 171 811.43 FC 9 674 469 799.35 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 179.85 FC 1 816 095 586 208.86 FC 34 734 970 292.22 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.47 FC 1 040 869 988 976.38 FC 192 471 061 318.12 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 117.46 FC 572 968 338 734.89 FC 136 839 995 982.36 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 287.24 FC 1 796 188 853 589.37 FC 195 166 532 048.71 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 193.03 FC 1 753 854 886 858.66 FC 109 882 569 186.87 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 887.81 FC 1 694 223 299 274.42 FC 103 008 300 809.49 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 987.81 FC 1 673 172 829 128.34 FC 10 928 452 136.32 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 466.45 FC 1 650 792 944 768.71 FC 11 990 717 687.39 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 899.21 FC 1 606 826 897 068.28 FC 87 024 369 682.31 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 602 861 953 603.46 FC 47 703 944 135.63 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 224.59 FC 1 586 527 003 138.71 FC 91 731 716 445.08 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.270 FC 1 539 637 096 718.30 FC 109 246 272 220.04 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 630.48 FC 1 517 728 481 684.85 FC 51 054 719 359.68 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.99 FC 1 510 376 664 012.41 FC 218 530 455 453.33 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 095.70 FC 1 510 625 189 518.21 FC 54 352 535 343.15 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 391.98 FC 1 490 982 498 811.75 FC 42 036 712 943.57 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 489.82 FC 1 483 880 018 734.96 FC 309 034 182 216.82 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 402.27 FC 1 478 350 235 918.46 FC 209 922 196 054.35 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 256.59 FC 1 692 997 436 632.44 FC 347 900 259 384.30 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 843.58 FC 1 472 374 526 181.27 FC 44 999 213 846.68 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 629 847.39 FC 1 461 288 996 792.88 FC 33 215 275 622.51 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.15 FC 1 458 335 053 178.25 FC 476 666 067 872.70 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 860.53 FC 67 806 118 750.36 FC 29 209 224.81 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 444.16 FC 1 436 207 679 633.71 FC 76 537 266 707.49 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 883.72 FC 1 429 174 816 754.54 FC 96 827 661 208.75 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 197.78 FC 1 424 029 161 109.72 FC 54 813 493 151.16 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 232.47 FC 802 881 869 253.68 FC 1 754 412 700 109.45 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 546.58 FC 1 412 901 420 388.84 FC 72 050 525 165.48 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 657.84 FC 1 408 042 504 713.02 FC 3 577 041 953.81 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 229.87 FC 103 288 607 639.64 FC 1 014 805 979.51 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 248.57 FC 1 360 148 329 251.22 FC 190 099 319 659.94 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 389.68 FC 1 340 499 922 125.78 FC 32 616 924 348.93 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 242.12 FC 104 178 158 151.43 FC 2 703 747 689.13 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81 008.25 FC 1 322 724 457 197.23 FC 184 883 809 837.55 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 193.86 FC 1 298 430 820 957.97 FC 51 474 381 965.04 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 665.87 FC 1 270 888 909 106.43 FC 136 518 434 409.55 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 489 178.14 FC 1 266 769 839 079.03 FC 13 399 254 306.88 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 960 873.59 FC 566 327 362 676.02 FC 132 768 131 206.56 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.48 FC 1 261 153 052 828.00 FC 12 306 909 641.16 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 885.25 FC 1 226 221 221 550.79 FC 183 181 397 840.33 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 249 791 592 068.69 FC 58 559 235 934.96 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 635.28 FC 1 222 133 487 787.81 FC 16 716 878 346.82 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 566.50 FC 1 218 382 395 614.96 FC 20 721 998 584.50 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 903.21 FC 1 209 621 180 103.18 FC 53 283 420 493.29 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 542.32 FC 1 199 937 598 135.46 FC 46 522 266 695.80 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 744.48 FC 1 196 269 758 177.80 FC 35 652 152 089.10 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 135 451.55 FC 1 189 904 496 739.89 FC 72 146 351 768.43 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 412.54 FC 1 171 185 181 099.21 FC 409 536 168 542.07 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 230.78 FC 1 167 775 906 505.56 FC 406 628 542 949.20 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 061.57 FC 1 149 523 765 061.79 FC 39 677 693 063.14 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.97 FC 1 225 227 411 417.54 FC 125 314 631 792.20 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 121.61 FC 1 148 136 923 668.45 FC 25 359 242 629.74 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.22 FC 1 146 513 899 957.11 FC 441 746 250 323.35 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 604.52 FC 1 143 369 207 706.41 FC 244 918 977 180.01 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 882.26 FC 575 448 776 163.73 FC 130 266 683 481.46 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 618.28 FC 1 131 474 732 781.90 FC 278 662 775 908.52 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 187.30 FC 175 243 505 612.12 FC 24 810 862 337.27 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 297.97 FC 1 087 495 038 503.89 FC 76 080 849 088.66 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 828.16 FC 1 060 829 784 876.43 FC 90 679 406 942.24 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 265.81 FC 70 398 587 009.28 FC 31 545 699 799.45 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 058.27 FC 1 058 266 479 602.33 FC 306 410 912 343.38 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 819.13 FC 1 040 985 453 125.84 FC 69 874 089 672.56 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 528.37 FC 1 039 730 028 679.12 FC 5 115 775 940.14 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 036 892 985 543.71 FC 56 424 942 414.56 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 875.60 FC 1 033 410 255 833.13 FC 84 538 100 234.50 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 115.06 FC 1 031 091 574 565.51 FC 13 015 525 955.13 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.90 FC 1 027 152 727 796.06 FC 43 332 825 693.05 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.91 FC 1 023 942 218 697.06 FC 561 378 039 146.28 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 159.12 FC 1 013 417 693 118.90 FC 101 355 250 003.49 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 293.21 FC 1 005 982 441 161.29 FC 399 132 505 632.41 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago