8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
4 232 644 171 192 040.00 ع.د

Market Capitalizations

attach_money
76 330 091 975 313.83 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
488 CROSS CROSS CROSS 171.78 ع.د 57 584 193 154.19 ع.د 6 147 202 482.20 ع.د arrow_upward0.020 % arrow_downward-0.700 % 0.400 %trending_up
Loading...
489 AI Analysis Token AI Analysis Token AIAT 392.46 ع.د 57 452 211 442.91 ع.د 482 778 279.01 ع.د arrow_downward-0.280 % arrow_upward2.54 % -0.640 %trending_down
Loading...
490 Momentum Momentum MMT 281.27 ع.د 57 406 005 711.48 ع.د 10 657 384 482.25 ع.د arrow_downward-0.470 % arrow_downward-1.17 % -16.21 %trending_down
Loading...
491 Osmosis Osmosis OSMO 75.53 ع.د 57 355 534 593.47 ع.د 4 443 870 453.45 ع.د arrow_downward-0.030 % arrow_upward0.030 % -0.470 %trending_down
Loading...
492 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 57.25 ع.د 57 236 649 402.80 ع.د 4 208 374 420.32 ع.د arrow_downward-0.540 % arrow_downward-2.66 % -4.03 %trending_down
Loading...
493 Destra Network Destra Network DSYNC 58.51 ع.د 57 039 465 775.00 ع.د 7 386 335 322.03 ع.د arrow_downward-0.740 % arrow_upward8.19 % 9.39 %trending_up
Loading...
494 Audius Audius AUDIO 40.97 ع.د 56 924 595 451.60 ع.د 8 866 128 040.92 ع.د arrow_downward-0.120 % arrow_downward-0.020 % 0.510 %trending_up
Loading...
495 Particle Network Particle Network PARTI 130.02 ع.د 56 699 890 112.02 ع.د 15 100 078 413.01 ع.د arrow_downward-0.890 % arrow_downward-1.43 % 10.86 %trending_up
Loading...
495 TTC TTC TTC 33.71 ع.د 14 887 202 569.63 ع.د 1 127 506 151.43 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
496 Wiki Cat Wiki Cat WKC 0.000131 ع.د 56 615 382 468.22 ع.د 464 482 498.73 ع.د arrow_downward-0.360 % arrow_downward-2.50 % 27.50 %trending_up
Loading...
497 Animecoin Animecoin ANIME 10.17 ع.د 56 352 962 821.79 ع.د 23 743 340 004.89 ع.د arrow_downward-2.33 % arrow_upward0.470 % 5.77 %trending_up
Loading...
498 Gigachad Gigachad GIGA 6.04 ع.د 56 147 233 993.01 ع.د 1 749 376 430.98 ع.د arrow_upward0.410 % arrow_downward-4.11 % 2.51 %trending_up
Loading...
499 RateX RateX RTX 3 354.53 ع.د 55 886 402 717.79 ع.د 79 670 767 557.12 ع.د arrow_upward0.600 % arrow_downward-1.82 % 3.46 %trending_up
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 652 800 945.41 ع.د 43 048 663.31 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 bemo staked TON bemo staked TON stTON 9 976.80 ع.د 103 627 591 996.83 ع.د 46 793 336.96 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 409.08 ع.د 80 392 387 810.58 ع.د 26 699 912 652.71 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.54 ع.د 7 785 168 641.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
500 Folks Finance Folks Finance FOLKS 4 554.02 ع.د 55 551 843 999.36 ع.د 2 834 470 054.55 ع.د arrow_downward-0.040 % arrow_upward1.60 % -5.15 %trending_down
Loading...
501 Neom Neom NEOM 30 244.01 ع.د 64 716 724 858.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 XPIN Network XPIN Network XPIN 3.09 ع.د 54 709 806 583.67 ع.د 5 257 369 652.25 ع.د arrow_downward-0.120 % arrow_downward-0.940 % -5.72 %trending_down
Loading...
502 Klickl Token Klickl Token KLK 545.67 ع.د 54 567 074 839.04 ع.د 775 035 957.23 ع.د arrow_downward-0.060 % arrow_downward-0.160 % -0.860 %trending_down
Loading...
503 APRO APRO AT 217.58 ع.د 54 395 521 567.72 ع.د 10 488 922 698.07 ع.د arrow_downward-0.080 % arrow_upward0.580 % 2.63 %trending_up
Loading...
504 IQ IQ IQ 2.22 ع.د 54 395 179 235.03 ع.د 1 608 373 400.84 ع.د arrow_downward-0.290 % arrow_downward-0.990 % -3.60 %trending_down
Loading...
504 KWD KWD KWD 746.32 ع.د 79 873 978 076.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 TronBank TronBank TBK 536.72 ع.د 54 306 196 345.52 ع.د 432 959 035.88 ع.د arrow_upward1.17 % arrow_downward-13.80 % -34.51 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.05 ع.د 36 353 731 155.71 ع.د 69 164 780 689.47 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
506 eSDA eSDA SDA 4.42 ع.د 3 150 546 742.73 ع.د 11 843 924.00 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 StraitsX USD StraitsX USD XUSD 1 311.79 ع.د 54 303 237 331.95 ع.د 6 548 281 294.73 ع.د arrow_upward0.000000 % arrow_upward0.030 % 0.050 %trending_up
Loading...
507 Leverj Leverj LEV 145.23 ع.د 17 149 744 879.98 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 DEAPcoin DEAPcoin DEP 1.81 ع.د 54 242 892 342.41 ع.د 197 115 423.59 ع.د arrow_downward-0.280 % arrow_downward-0.320 % 6.84 %trending_up
Loading...
508 Shentu Shentu CTK 349.97 ع.د 54 183 145 451.35 ع.د 2 917 572 953.88 ع.د arrow_downward-0.550 % arrow_downward-1.20 % -6.19 %trending_down
Loading...
509 Chromia Chromia CHR 63.40 ع.د 54 005 796 133.50 ع.د 7 179 617 532.15 ع.د arrow_downward-0.010 % arrow_downward-2.85 % 10.28 %trending_up
Loading...
510 Metis Metis METIS 7 394.49 ع.د 53 974 090 355.54 ع.د 9 028 097 308.63 ع.د arrow_downward-0.510 % arrow_downward-4.17 % 9.09 %trending_up
Loading...
511 哈基米 哈基米 哈基米 53.89 ع.د 53 889 284 974.11 ع.د 4 321 904 268.60 ع.د arrow_downward-0.710 % arrow_downward-2.88 % 6.26 %trending_up
Loading...
512 Doodles Doodles DOOD 6.88 ع.د 53 699 043 748.28 ع.د 5 850 714 831.11 ع.د arrow_downward-0.580 % arrow_downward-3.01 % -6.56 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.76 ع.د 77 361 576 187.94 ع.د 653 799 032.82 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
513 Aegis YUSD Aegis YUSD YUSD 1 310.65 ع.د 53 289 965 368.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
514 SKYAI SKYAI SKYAI 53.21 ع.د 53 214 012 106.99 ع.د 6 812 360 139.81 ع.د arrow_downward-2.05 % arrow_upward1.42 % 10.67 %trending_up
Loading...
515 WAX WAX WAXP 11.72 ع.د 53 077 753 204.54 ع.د 6 216 853 412.03 ع.د arrow_downward-0.570 % arrow_downward-4.63 % 2.48 %trending_up
Loading...
516 TerraClassicUSD TerraClassicUSD USTC 9.42 ع.د 52 609 345 028.68 ع.د 4 886 616 793.97 ع.د arrow_upward0.380 % arrow_downward-4.77 % -1.16 %trending_down
Loading...
517 Ontology Gas Ontology Gas ONG 118.88 ع.د 52 497 181 887.91 ع.د 1 906 185 787.61 ع.د arrow_downward-0.530 % arrow_downward-1.64 % -1.61 %trending_down
Loading...
518 Liquity Liquity LQTY 548.59 ع.د 52 415 082 377.49 ع.د 9 486 869 016.09 ع.د arrow_downward-0.770 % arrow_downward-0.140 % -0.050 %trending_down
Loading...
519 ELA Coin ELA Coin ELAC 8.25 ع.د 5 343 390 904.95 ع.د 914 486 029.90 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
519 Uchain Uchain UCN 1 044 226.73 ع.د 52 211 336 717.37 ع.د 7 743 082 707.38 ع.د arrow_downward-2.88 % arrow_downward-8.86 % -44.65 %trending_down
Loading...
520 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) GOOGLon 432 653.27 ع.د 52 050 108 514.68 ع.د 348 320 230.13 ع.د arrow_downward-0.010 % arrow_upward0.020 % 0.160 %trending_up
Loading...
521 雪球 雪球 雪球 82.91 ع.د 52 042 023 692.14 ع.د 4 651 716 236.09 ع.د arrow_upward3.60 % arrow_downward-5.23 % 390.12 %trending_up
Loading...
522 Liquity BOLD Liquity BOLD BOLD 1 311.05 ع.د 51 729 338 851.96 ع.د 224 286.93 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.040 %trending_down
Loading...
523 MiL.k MiL.k MLK 97.96 ع.د 51 422 303 156.93 ع.د 703 725 828.75 ع.د arrow_downward-0.070 % arrow_upward1.13 % -2.90 %trending_down
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 870.39 ع.د 92 004 316 493.60 ع.د 38 881 475 057.43 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
524 Aevo Aevo AEVO 55.93 ع.د 51 234 724 518.67 ع.د 8 535 824 216.12 ع.د arrow_downward-0.660 % arrow_downward-0.440 % -0.870 %trending_down
Loading...
525 Anoma Anoma XAN 20.49 ع.د 51 227 260 092.14 ع.د 10 026 584 697.20 ع.د arrow_downward-0.320 % arrow_downward-1.73 % -9.92 %trending_down
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 562.86 ع.د 74 819 964 533.35 ع.د 318 776 001.09 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.80 ع.د 3 201 941 240.86 ع.د 151 446 144.53 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.20 ع.د 34 529 437 642.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
526 A3S Protocol A3S Protocol AA 312.27 ع.د 74 818 727 676.17 ع.د 5 097 085 815.59 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Space and Time Space and Time SXT 36.48 ع.د 51 069 914 283.15 ع.د 5 323 505 441.85 ع.د arrow_downward-0.950 % arrow_downward-1.98 % 5.75 %trending_up
Loading...
527 SATS (Ordinals) SATS (Ordinals) SATS 0.000000 ع.د 51 037 940 934.81 ع.د 7 079 380 947.41 ع.د arrow_downward-0.700 % arrow_downward-6.05 % 9.15 %trending_up
Loading...
528 OpenLedger OpenLedger OPEN 236.54 ع.د 50 974 185 734.59 ع.د 13 884 969 195.78 ع.د arrow_upward1.87 % arrow_downward-0.020 % 4.21 %trending_up
Loading...
529 Ergo Ergo ERG 615.72 ع.د 50 945 723 591.64 ع.د 210 950 385.98 ع.د arrow_downward-0.570 % arrow_downward-0.840 % 3.84 %trending_up
Loading...
529 POA Network POA Network POA 21.19 ع.د 4 666 452 281.07 ع.د 617 956 406.99 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 963 084 054.11 ع.د 5 950 271 996.96 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 Banana For Scale Banana For Scale BANANAS31 5.09 ع.د 50 911 895 613.35 ع.د 8 564 955 285.02 ع.د arrow_upward0.520 % arrow_upward0.870 % -1.47 %trending_down
Loading...
531 Function X Function X FX 179.64 ع.د 73 384 752 449.33 ع.د 1 015 409 903.25 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
531 Manta Network Manta Network MANTA 110.22 ع.د 50 472 264 369.12 ع.د 8 658 257 337.51 ع.د arrow_downward-0.540 % arrow_downward-3.01 % 5.02 %trending_up
Loading...
532 Santos FC Fan Token Santos FC Fan Token SANTOS 3 093.11 ع.د 49 783 110 632.91 ع.د 13 277 125 375.07 ع.د arrow_downward-0.570 % arrow_downward-0.370 % 19.45 %trending_up
Loading...
533 EscoinToken EscoinToken ELG 316.56 ع.د 49 743 720 076.36 ع.د 366 072 999.94 ع.د arrow_downward-0.220 % arrow_upward1.70 % 4.46 %trending_up
Loading...
534 API3 API3 API3 575.37 ع.د 49 724 280 563.89 ع.د 20 903 484 440.71 ع.د arrow_downward-0.720 % arrow_downward-0.780 % -9.37 %trending_down
Loading...
535 SifChain SifChain ROWAN 318.57 ع.د 87 556 171 472.23 ع.د 2 918 180 233.70 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 228 569 049.35 ع.د 891 415 954.67 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
535 Propy Propy PRO 495.76 ع.د 49 575 718 670.62 ع.د 6 131 097 106.47 ع.د arrow_downward-0.020 % arrow_downward-1.70 % -0.550 %trending_down
Loading...
536 Verum Coin Verum Coin VERUM 770 515.69 ع.د 71 970 017 368.81 ع.د 1 222 829 409.56 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
536 Steem Steem STEEM 92.18 ع.د 49 524 712 411.85 ع.د 8 605 999 793.75 ع.د arrow_downward-0.480 % arrow_downward-1.49 % -3.76 %trending_down
Loading...
537 Balancer Balancer BAL 719.11 ع.د 49 401 854 325.75 ع.د 2 655 121 828.59 ع.د arrow_downward-0.110 % arrow_downward-0.630 % 1.68 %trending_up
Loading...
537 ZelCash ZelCash ZEL 48.47 ع.د 4 104 620 072.10 ع.د 2 694 181 857.03 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.616 ع.د 3 727 958 368.01 ع.د 45 540 740.35 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 Venom Venom VENOM 49.95 ع.د 49 399 305 849.08 ع.د 2 124 983 593.00 ع.د arrow_upward0.020 % arrow_downward-3.27 % 3.36 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 195.43 ع.د 71 448 504 342.99 ع.د 310 777 745.44 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
539 GUNZ GUNZ GUN 33.63 ع.د 49 338 777 232.81 ع.د 57 159 781 942.53 ع.د arrow_upward0.590 % arrow_downward-6.19 % 11.09 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 182.44 ع.د 36 138 036 642.04 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Fractal Bitcoin Fractal Bitcoin FB 527.00 ع.د 49 281 696 864.18 ع.د 2 924 713 410.39 ع.د arrow_upward0.040 % arrow_downward-0.110 % -3.21 %trending_down
Loading...
541 Tensor Tensor TNSR 106.51 ع.د 49 166 523 556.67 ع.د 40 855 917 523.35 ع.د arrow_upward11.44 % arrow_upward13.76 % 12.75 %trending_up
Loading...
542 AVA AVA AVA 558.05 ع.د 29 179 160 735.37 ع.د 781 347 470.22 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Goatseus Maximus Goatseus Maximus GOAT 48.87 ع.د 48 873 826 485.92 ع.د 5 938 123 777.23 ع.د arrow_downward-0.440 % arrow_downward-1.18 % -5.31 %trending_down
Loading...
543 Taiko Taiko TAIKO 238.66 ع.د 48 668 712 806.68 ع.د 6 684 458 876.76 ع.د arrow_downward-0.820 % arrow_upward1.73 % 1.16 %trending_up
Loading...
544 Hivemapper Hivemapper HONEY 8.76 ع.د 48 667 119 189.00 ع.د 1 075 884 743.12 ع.د arrow_upward1.12 % arrow_downward-4.72 % -16.82 %trending_down
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.18 ع.د 3 468 610 534.44 ع.د 1 188 327.26 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Corn Corn CORN 92.05 ع.د 48 324 838 966.63 ع.د 8 070 220 282.73 ع.د arrow_downward-0.190 % arrow_downward-0.680 % 13.95 %trending_up
Loading...
546 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 48.27 ع.د 48 265 830 517.35 ع.د 831 628 403.41 ع.د arrow_downward-0.010 % arrow_downward-2.39 % 2.00 %trending_up
Loading...
547 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLX 431 936.17 ع.د 48 208 086 469.25 ع.د 5 358 258 111.88 ع.د arrow_upward0.000000 % arrow_downward-0.160 % -1.21 %trending_down
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 833.48 ع.د 84 831 411 830.01 ع.د 2 288 689 444.91 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Metal DAO Metal DAO MTL 540.03 ع.د 48 145 539 270.59 ع.د 5 996 892 200.15 ع.د arrow_upward0.170 % arrow_upward3.50 % 4.42 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.66 ع.د 37 696 296 996.98 ع.د 7 424 611 002.01 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 Zentry Zentry ZENT 6.06 ع.د 48 144 255 195.11 ع.د 11 253 924 766.19 ع.د arrow_downward-0.100 % arrow_upward5.69 % 6.78 %trending_up
Loading...
550 Xai Xai XAI 24.39 ع.د 47 569 043 155.71 ع.د 44 378 659 905.80 ع.د arrow_downward-1.95 % arrow_downward-1.38 % 9.94 %trending_up
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.02 ع.د 52 050 631 850.86 ع.د 1 965 865 786.07 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 285.72 ع.د 67 712 769 383.01 ع.د 202 666 197.27 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 Bounce Token Bounce Token AUCTION 7 210.97 ع.د 47 522 725 936.62 ع.د 10 288 113 753.99 ع.د arrow_downward-0.410 % arrow_downward-2.25 % 0.430 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 753 503.86 ع.د 83 784 154 493.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 deBridge deBridge DBR 24.64 ع.د 47 415 015 744.02 ع.د 3 569 383 571.55 ع.د arrow_upward0.020 % arrow_upward0.940 % 0.060 %trending_up
Loading...
553 Ampleforth Ampleforth AMPL 1 668.40 ع.د 47 173 206 886.28 ع.د 11 235 332.56 ع.د arrow_upward0.000000 % arrow_upward0.010 % 0.890 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago