8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
4 232 644 171 192 040.00 ع.د

Market Capitalizations

attach_money
76 330 091 975 313.83 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
753 AirDAO AirDAO AMB 10.16 ع.د 32 426 081 343.44 ع.د 2 415 784 061.97 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
753 Ancient8 Ancient8 A8 61.36 ع.د 27 205 114 378.53 ع.د 2 455 267 743.50 ع.د arrow_upward1.43 % arrow_upward1.27 % -1.68 %trending_down
Loading...
754 Allora Allora ALLO 135.08 ع.د 27 084 289 302.64 ع.د 11 971 099 941.20 ع.د arrow_downward-0.500 % arrow_downward-1.25 % -6.78 %trending_down
Loading...
755 LimeWire LimeWire LMWR 61.11 ع.د 26 902 914 624.57 ع.د 2 090 206 002.19 ع.د arrow_downward-1.30 % arrow_downward-3.46 % 7.19 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 614.54 ع.د 10 458 154 728.05 ع.د 44 595.06 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
756 Metadium Metadium META 15.56 ع.د 26 874 717 428.75 ع.د 279 634 652.24 ع.د arrow_upward0.000000 % arrow_downward-0.680 % -0.530 %trending_down
Loading...
757 Bless Bless BLESS 14.59 ع.د 26 872 532 270.68 ع.د 2 325 090 820.64 ع.د arrow_downward-1.12 % arrow_downward-2.24 % -11.04 %trending_down
Loading...
758 Inverse Finance Inverse Finance INV 36 984.26 ع.د 26 837 737 628.82 ع.د 113 120 623.00 ع.د arrow_upward0.370 % arrow_downward-2.87 % -2.54 %trending_down
Loading...
758 VITE VITE VITE 29.17 ع.د 32 152 406 690.16 ع.د 6 021 895 602.50 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 LOOK LOOK LOOK 29.06 ع.د 26 803 584 368.90 ع.د 354 609 445.59 ع.د arrow_upward0.240 % arrow_downward-7.23 % 27.05 %trending_up
Loading...
760 Graphite Protocol Graphite Protocol GP 774.16 ع.د 26 764 735 511.19 ع.د 1 126 955 271.24 ع.د arrow_downward-0.050 % arrow_upward1.17 % 6.04 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 474.94 ع.د 31 841 648 619.02 ع.د 10 606 513 320.29 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Locus Chain Locus Chain LOCUS 12.83 ع.د 26 709 340 573.61 ع.د 461 522 173.54 ع.د arrow_downward-5.65 % arrow_downward-12.80 % 38.28 %trending_up
Loading...
762 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQX 817 231.05 ع.د 26 316 468 564.23 ع.د 3 954 927 562.83 ع.د arrow_upward0.040 % arrow_downward-0.080 % -0.950 %trending_down
Loading...
763 The Official 67 Coin The Official 67 Coin 67 26.30 ع.د 26 293 132 230.25 ع.د 6 188 038 443.43 ع.د arrow_downward-1.07 % arrow_downward-1.37 % 5.34 %trending_up
Loading...
764 Checkmate Checkmate CHECK 130.75 ع.د 26 262 293 432.78 ع.د 1 438 409 812.34 ع.د arrow_downward-0.360 % arrow_downward-1.18 % 25.42 %trending_up
Loading...
765 Solend Solend SLND 262.47 ع.د 26 247 103 567.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward4.85 % -6.77 %trending_down
Loading...
766 IXS IXS IXS 145.52 ع.د 26 193 345 530.99 ع.د 226 624 238.89 ع.د arrow_upward1.21 % arrow_upward2.49 % -10.91 %trending_down
Loading...
767 NUMINE NUMINE NUMI 134.58 ع.د 26 171 728 730.16 ع.د 938 099 115.59 ع.د arrow_downward-0.180 % arrow_downward-11.51 % -26.77 %trending_down
Loading...
768 ARPA ARPA ARPA 17.16 ع.د 26 075 867 708.04 ع.د 6 394 583 099.53 ع.د arrow_downward-0.380 % arrow_downward-2.80 % 0.080 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 87 202 646.61 ع.د 39 296 129 131.70 ع.د 1 026 304 214.74 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 MARBLEX MARBLEX MBX 97.20 ع.د 26 049 954 041.76 ع.د 353 637 535.54 ع.د arrow_downward-0.060 % arrow_downward-1.51 % -3.57 %trending_down
Loading...
770 Bone ShibaSwap Bone ShibaSwap BONE 112.65 ع.د 25 901 106 215.44 ع.د 890 951 641.37 ع.د arrow_downward-0.510 % arrow_downward-0.200 % -3.22 %trending_down
Loading...
771 1 coin can change your life 1 coin can change your life 1 25.67 ع.د 25 668 755 445.85 ع.د 4 200 188 603.07 ع.د arrow_upward5.97 % arrow_upward40.16 % 59.65 %trending_up
Loading...
772 Mango Mango MNGO 23.04 ع.د 25 746 614 490.45 ع.د 18 276 105.99 ع.د arrow_downward-0.610 % arrow_downward-7.11 % -7.94 %trending_down
Loading...
772 XeniosCoin XeniosCoin XNC 393.28 ع.د 29 997 133 868.26 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Agoras: Tau Net Agoras: Tau Net AGRS 862.18 ع.د 25 746 116 075.05 ع.د 57 547 305.17 ع.د arrow_downward-0.650 % arrow_upward18.75 % 20.73 %trending_up
Loading...
774 INFINIT INFINIT IN 89.12 ع.د 25 726 454 898.88 ع.د 3 529 741 184.05 ع.د arrow_downward-0.300 % arrow_downward-0.620 % -6.99 %trending_down
Loading...
775 LGO Token LGO Token LGO 467.41 ع.د 25 233 447 299.46 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
775 PolySwarm PolySwarm NCT 13.63 ع.د 25 702 168 952.38 ع.د 373 079 671.26 ع.د arrow_upward0.050 % arrow_downward-1.87 % 0.130 %trending_up
Loading...
775 Ivy Ivy IVY 7.73 ع.د 7 059 580 739.57 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
776 Intuition Intuition TRUST 142.40 ع.د 25 581 493 401.11 ع.د 3 299 284 393.01 ع.د arrow_downward-0.140 % arrow_downward-1.97 % -7.14 %trending_down
Loading...
777 DeAgentAI DeAgentAI AIA 174.16 ع.د 25 572 064 168.59 ع.د 7 649 722 943.63 ع.د arrow_downward-0.190 % arrow_downward-11.14 % 13.95 %trending_up
Loading...
778 Everscale Everscale EVER 12.82 ع.د 25 444 629 842.09 ع.د 71 824 283.33 ع.د arrow_downward-0.110 % arrow_upward0.480 % -2.28 %trending_down
Loading...
779 Vitae Vitae VITAE 898.24 ع.د 17 489 824 204.85 ع.د 46 900 889.76 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 WazirX WazirX WRX 66.52 ع.د 25 399 747 534.72 ع.د 49 054 568.96 ع.د arrow_upward0.610 % arrow_upward2.77 % 10.96 %trending_up
Loading...
780 STACS STACS STACS 2.86 ع.د 1 534 973 862.50 ع.د 856 487.53 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
780 MetaMUI MetaMUI MMUI 53.05 ع.د 25 263 176 466.84 ع.د 721 562 542.20 ع.د arrow_downward-0.010 % arrow_upward0.020 % -0.880 %trending_down
Loading...
781 Alchemix Alchemix ALCX 9 999.95 ع.د 25 105 570 957.18 ع.د 1 803 227 592.42 ع.د arrow_downward-0.030 % arrow_downward-1.83 % 1.69 %trending_up
Loading...
781 Zipper Zipper ZIP 0.433 ع.د 7 010 990 483.91 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 572.79 ع.د 4 536 455 050.08 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.24 ع.د 1 557 487 811.07 ع.د 6 576 460.13 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 2 896.24 ع.د 14 859 410 664.23 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.70 ع.د 6 973 846 731.54 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Solv Protocol Solv Protocol SOLV 16.93 ع.د 25 105 052 867.49 ع.د 5 548 635 746.14 ع.د arrow_downward-0.070 % arrow_downward-0.750 % 1.95 %trending_up
Loading...
783 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLon 102 960.46 ع.د 24 950 011 573.93 ع.د 155 596 108.60 ع.د arrow_upward0.040 % arrow_downward-0.090 % -5.41 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.363 ع.د 1 942 583 228.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
784 Hunt Town Hunt Town HUNT 197.44 ع.د 24 911 144 353.56 ع.د 230 694 194.17 ع.د arrow_upward0.390 % arrow_downward-0.290 % -2.90 %trending_down
Loading...
785 LBRY Credits LBRY Credits LBC 50.05 ع.د 26 080 628 886.79 ع.د 970 173 458.62 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 Freysa Freysa FAI 3.04 ع.د 24 861 150 665.04 ع.د 776 377 743.97 ع.د arrow_upward0.430 % arrow_downward-4.28 % 2.40 %trending_up
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 579 312 547.07 ع.د 40 660.20 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
786 Eclipse Eclipse ES 187.10 ع.د 24 818 786 667.10 ع.د 9 969 727 303.89 ع.د arrow_downward-0.630 % arrow_downward-2.78 % 16.67 %trending_up
Loading...
787 我踏马来了 我踏马来了 我踏马来了 24.76 ع.د 24 759 891 017.09 ع.د 174 304 812 925.96 ع.د arrow_downward-2.86 % arrow_downward-9.94 % -42.87 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 705 704.42 ع.د 36 555 190 663.05 ع.د 36 932 581.63 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
788 GRIFFAIN GRIFFAIN GRIFFAIN 24.68 ع.د 24 676 112 633.72 ع.د 4 735 817 277.85 ع.د arrow_downward-0.070 % arrow_downward-2.51 % -6.32 %trending_down
Loading...
789 Solidus Ai Tech Solidus Ai Tech AITECH 14.05 ع.د 24 636 353 512.09 ع.د 5 954 575 420.51 ع.د arrow_upward0.030 % arrow_upward0.610 % -7.78 %trending_down
Loading...
790 ANDY (ETH) ANDY (ETH) ANDY 0.025 ع.د 24 597 292 172.03 ع.د 808 404 868.70 ع.د arrow_downward-1.68 % arrow_downward-6.89 % 3.93 %trending_up
Loading...
791 Doc.com Token Doc.com Token MTC 4.81 ع.د 3 657 879 850.23 ع.د 91 611 374.97 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
791 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GME 0.060 ع.د 24 569 396 648.70 ع.د 503 942 571.12 ع.د arrow_downward-0.110 % arrow_upward16.28 % 14.52 %trending_up
Loading...
792 Bitlayer Bitlayer BTR 93.44 ع.د 24 444 253 721.44 ع.د 14 077 806 116.59 ع.د arrow_upward1.07 % arrow_upward3.45 % 107.85 %trending_up
Loading...
793 SUPRA SUPRA SUPRA 1.10 ع.د 24 368 693 945.80 ع.د 1 008 185 503.09 ع.د arrow_downward-0.020 % arrow_downward-1.53 % -6.57 %trending_down
Loading...
794 GaiAI GaiAI GAIX 148.39 ع.د 24 361 326 579.12 ع.د 42 831 379 117.61 ع.د arrow_downward-0.020 % arrow_downward-1.58 % -5.67 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.04 ع.د 6 578 616 430.32 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
795 Radworks Radworks RAD 412.36 ع.د 24 360 732 415.49 ع.د 11 283 377 181.86 ع.د arrow_upward0.940 % arrow_upward1.33 % 1.95 %trending_up
Loading...
796 Public Masterpiece Token Public Masterpiece Token PMT 147.65 ع.د 24 310 430 496.39 ع.د 368 666 071.67 ع.د arrow_downward-0.150 % arrow_downward-0.100 % -0.450 %trending_down
Loading...
797 ResearchCoin ResearchCoin RSC 187.30 ع.د 24 265 086 498.97 ع.د 689 914 475.50 ع.د arrow_downward-0.320 % arrow_upward1.42 % 4.92 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 151.41 ع.د 35 467 771 538.13 ع.د 2 103 901 932.92 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 Towns Towns TOWNS 8.91 ع.د 24 201 409 995.92 ع.د 13 304 984 173.06 ع.د arrow_downward-0.640 % arrow_upward1.74 % 7.79 %trending_up
Loading...
799 Bertram The Pomeranian Bertram The Pomeranian BERT 24.97 ع.د 24 139 615 666.84 ع.د 1 675 746 047.61 ع.د arrow_upward0.020 % arrow_downward-3.17 % 4.09 %trending_up
Loading...
800 OG Fan Token OG Fan Token OG 5 312.36 ع.د 24 115 712 713.24 ع.د 8 975 454 148.74 ع.د arrow_downward-0.850 % arrow_downward-2.13 % -4.01 %trending_down
Loading...
800 Burger money Burger money BURGER 790.44 ع.د 4 261 889 807.17 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
801 SaucerSwap SaucerSwap SAUCE 27.47 ع.د 24 005 025 144.39 ع.د 286 321 288.41 ع.د arrow_downward-0.150 % arrow_downward-0.050 % -5.20 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 53.08 ع.د 10 443 835 778.06 ع.د 132 473.57 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Qubitica Qubitica QBIT 15 980.63 ع.د 12 923 132 390.64 ع.د 350 202.40 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 FABRK FABRK FAB 1.34 ع.د 6 436 784 456.66 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
802 Syscoin Syscoin SYS 28.18 ع.د 23 920 352 236.53 ع.د 2 697 952 763.07 ع.د arrow_downward-0.520 % arrow_downward-2.47 % 8.98 %trending_up
Loading...
803 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 117 459.57 ع.د 23 908 912 291.33 ع.د 1 398 278 190.77 ع.د arrow_downward-0.010 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 473.04 ع.د 26 460 117 130.89 ع.د 45 619 437.52 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 MyNeighborAlice MyNeighborAlice ALICE 238.24 ع.د 23 876 820 897.25 ع.د 23 577 505 394.54 ع.د arrow_downward-0.870 % arrow_downward-6.38 % 2.05 %trending_up
Loading...
805 DIAM DIAM DIAM 12.92 ع.د 23 769 492 385.92 ع.د 616 563 467.09 ع.د arrow_downward-0.170 % arrow_downward-2.40 % -0.180 %trending_down
Loading...
806 Stader Stader SD 346.60 ع.د 23 719 940 713.17 ع.د 2 317 652 626.51 ع.د arrow_downward-0.210 % arrow_downward-0.330 % 1.40 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 325.36 ع.د 34 654 751 080.44 ع.د 6 460 683 475.40 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Lumia Lumia LUMIA 166.15 ع.د 23 510 022 571.73 ع.د 11 637 350 492.00 ع.د arrow_downward-2.40 % arrow_upward0.810 % -4.36 %trending_down
Loading...
808 Highstreet Highstreet HIGH 299.81 ع.د 23 499 151 869.39 ع.د 29 441 560 707.50 ع.د arrow_downward-0.390 % arrow_downward-3.68 % 3.24 %trending_up
Loading...
809 Emercoin Emercoin EMC 216.99 ع.د 11 079 678 740.05 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 215.02 ع.د 22 147 521 425.81 ع.د 942 853 736.25 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Automata Network Automata Network ATA 25.38 ع.د 23 397 480 372.92 ع.د 13 243 623 990.03 ع.د arrow_downward-0.550 % arrow_downward-2.06 % 7.34 %trending_up
Loading...
810 RollX RollX ROLL 150.80 ع.د 23 373 910 570.67 ع.د 2 142 022 319 780.93 ع.د arrow_upward3.82 % arrow_upward35.93 % 15.02 %trending_up
Loading...
811 Goldfinch Goldfinch GFI 273.55 ع.د 23 273 789 408.44 ع.د 259 115 676.93 ع.د arrow_upward0.180 % arrow_downward-3.94 % -7.84 %trending_down
Loading...
812 Beta Finance Beta Finance BETA 23.17 ع.د 23 168 733 933.69 ع.د 7 713 634.23 ع.د arrow_downward-0.060 % arrow_downward-0.480 % -20.93 %trending_down
Loading...
813 Neutron Neutron NTRN 35.50 ع.د 23 093 652 899.17 ع.د 1 837 324 452.71 ع.د arrow_downward-0.280 % arrow_downward-2.65 % -6.88 %trending_down
Loading...
813 TENA [old] TENA [old] TENA 5 198.52 ع.د 15 463 175 348.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 LCG LCG LCG 5.51 ع.د 13 772 726 046.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Starpower Starpower STAR 124.00 ع.د 23 048 405 961.59 ع.د 197 989 927 518.40 ع.د arrow_downward-0.040 % arrow_downward-1.40 % -3.60 %trending_down
Loading...
815 Phoenix Phoenix PHB 371.83 ع.د 23 030 713 526.27 ع.د 2 498 086 873.41 ع.د arrow_downward-0.640 % arrow_downward-1.67 % 0.730 %trending_up
Loading...
816 STEPN STEPN GST 6 259.19 ع.د 22 515 807 127.83 ع.د 46 860 360 716.91 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Sharp Sharp SHARP 8.57 ع.د 23 021 730 244.38 ع.د 570 239 689.91 ع.د arrow_downward-0.720 % arrow_upward1.09 % -7.43 %trending_down
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.59 ع.د 898 206 208.77 ع.د 1 950 378.18 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 REDX REDX REDX 5.77 ع.د 22 929 860 480.37 ع.د 798 743 479.53 ع.د arrow_downward-0.090 % arrow_downward-5.33 % 5.53 %trending_up
Loading...
818 Layer3 Layer3 L3 22.53 ع.د 22 918 101 811.64 ع.د 10 106 669 560.09 ع.د arrow_downward-0.370 % arrow_downward-2.39 % 32.20 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago