8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
9 476 596 508 755.93 د.ت

Market Capitalizations

attach_money
170 897 777 812.15 د.ت

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-03-02 06:54:05 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 BoostCoin BoostCoin BOST 0.001 د.ت 16 953.14 د.ت 0.000000 د.ت arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 0.016 د.ت 113 107.05 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 DEXON DEXON DXN 0.044 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2310 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) KOX 208.97 د.ت 1 797 105.84 د.ت 80 416.54 د.ت arrow_downward-0.510 % arrow_downward-0.560 % 0.370 %trending_up
Loading...
2310 Cointorox Cointorox OROX 0.000692 د.ت 3 826.42 د.ت 0.000000 د.ت arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2311 Po.et Po.et POE 0.000036 د.ت 112 804.58 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 0.036 د.ت 385 299.88 د.ت 10 316.36 د.ت arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2311 Kromatika Kromatika KROM 0.022 د.ت 1 790 988.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.110 % 6.47 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 0.643 د.ت 383 323.53 د.ت 44.05 د.ت arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 د.ت 354 524.05 د.ت 0.000000 د.ت arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 ORA ORA ORA 0.049 د.ت 1 789 124.10 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-3.65 % 27.27 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 0.005 د.ت 95 851.44 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.000069 د.ت 0.000000 د.ت 1 602 980.25 د.ت arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.000122 د.ت 14 536.29 د.ت 70.48 د.ت arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 2.51 د.ت 0.000000 د.ت 5.87 د.ت arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.000002 د.ت 0.000000 د.ت 8.81 د.ت arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.000032 د.ت 26 646.94 د.ت 2.94 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2313 PureVidz PureVidz VIDZ 0.000898 د.ت 112 458.05 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Cherry AI Cherry AI AIBOT 0.008 د.ت 1 787 144.81 د.ت 2 760 404.01 د.ت arrow_upward0.610 % arrow_downward-2.09 % -15.94 %trending_down
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 0.131 د.ت 0.000000 د.ت 317 032.16 د.ت arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.003 د.ت 83 388.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 0.430 د.ت 1 781 227.51 د.ت 563 999.39 د.ت arrow_downward-0.370 % arrow_upward0.650 % 7.49 %trending_up
Loading...
2315 EXGOLAND EXGOLAND EXGO 0.034 د.ت 381 044.71 د.ت 26.43 د.ت arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2315 VeriCoin VeriCoin VRC 0.007 د.ت 238 882.70 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 Precium Precium PCM 0.000852 د.ت 638 651.33 د.ت 0.000000 د.ت arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 FairGame FairGame FAIR 0.000135 د.ت 129 740.09 د.ت 82 046.37 د.ت arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) MDTX 290.23 د.ت 1 778 217.47 د.ت 61.67 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.960 %trending_up
Loading...
2315 GMB GMB GMB 0.000881 د.ت 455 960.95 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2316 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) ACNX 844.21 د.ت 1 772 834.64 د.ت 228 754.28 د.ت arrow_upward0.200 % arrow_upward0.000000 % 2.04 %trending_up
Loading...
2316 Cryptoinvest Cryptoinvest CTT 0.000487 د.ت 0.000000 د.ت 2.94 د.ت arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 0.398 د.ت 380 877.33 د.ت 8.81 د.ت arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 0.181 د.ت 636 058.29 د.ت 24 814.48 د.ت arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 BlueMove BlueMove MOVE 0.008 د.ت 1 770 285.65 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.320 %trending_down
Loading...
2317 GoldenFever GoldenFever GFR 0.001 د.ت 0.000000 د.ت 0.000000 د.ت arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 0.099 د.ت 376 384.29 د.ت 79.29 د.ت arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Bitcoin Base Bitcoin Base BTC 0.085 د.ت 1 769 254.89 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward8.65 % 25.43 %trending_up
Loading...
2318 Cheesecoin Cheesecoin CHEESE 0.000269 د.ت 110 108.75 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 0.291 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 0.000913 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 د.ت 0.000000 د.ت 92 291 792.39 د.ت arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 13.12 د.ت 159 684.86 د.ت 0.000000 د.ت arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 0.000898 د.ت 109 917.87 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Dogechain Dogechain DC 0.000021 د.ت 1 768 426.77 د.ت 328 308.80 د.ت arrow_downward-1.34 % arrow_downward-3.55 % 0.310 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.000122 د.ت 24 996.55 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 0.066 د.ت 378 102.22 د.ت 0.000000 د.ت arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 0.000489 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Groestlcoin Groestlcoin GRS 0.020 د.ت 1 767 354.90 د.ت 115 893.91 د.ت arrow_downward-0.930 % arrow_downward-38.90 % -95.22 %trending_down
Loading...
2321 Triall Triall TRL 0.007 د.ت 311 954.74 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2321 TAGZ TAGZ TAGZ 0.003 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 $LONDON $LONDON LONDON 0.005 د.ت 208 265.45 د.ت 898.61 د.ت arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Baby Pepe Baby Pepe BABYPEPE 0.000004 د.ت 1 765 587.05 د.ت 18 321.60 د.ت arrow_downward-0.670 % arrow_upward3.53 % -9.68 %trending_down
Loading...
2321 UCA Coin UCA Coin UCA 0.000072 د.ت 166 374.49 د.ت 0.000000 د.ت arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 0.002 د.ت 234 392.60 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.000026 د.ت 366 992.96 د.ت 58.73 د.ت arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2322 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) CSCOX 215.60 د.ت 1 757 138.38 د.ت 79 638.33 د.ت arrow_downward-1.04 % arrow_upward4.75 % -1.21 %trending_down
Loading...
2323 PayCoin PayCoin XPY 0.009 د.ت 107 677.23 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 0.001 د.ت 603 455.88 د.ت 79.29 د.ت arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.000199 د.ت 363 242.89 د.ت 0.000000 د.ت arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2323 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) CVXX 488.07 د.ت 1 757 041.47 د.ت 35.24 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 2.47 %trending_up
Loading...
2324 Chonk Chonk CHONK 5.26 د.ت 205 164.37 د.ت 140.96 د.ت arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 PirateCash PirateCash PIRATE 0.065 د.ت 1 757 020.91 د.ت 255 451.14 د.ت arrow_upward0.080 % arrow_upward1.12 % 5.11 %trending_up
Loading...
2325 REVOX REVOX REX 0.000645 د.ت 1 750 692.49 د.ت 719 053.19 د.ت arrow_upward0.460 % arrow_downward-2.82 % -13.10 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.000091 د.ت 83 461.82 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 0.375 د.ت 361 316.47 د.ت 1 527.05 د.ت arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2326 REVV REVV REVV 0.001 د.ت 1 748 948.13 د.ت 33 377.68 د.ت arrow_downward-0.240 % arrow_downward-2.73 % 4.98 %trending_up
Loading...
2327 DMScript DMScript DMST 0.000834 د.ت 83 403.09 د.ت 70.48 د.ت arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2327 Monavale Monavale MONA 166.73 د.ت 1 743 324.49 د.ت 23.49 د.ت arrow_upward0.000000 % arrow_upward0.320 % 8.19 %trending_up
Loading...
2327 DynamicCoin DynamicCoin DMC 0.000278 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 0.000308 د.ت 146 681.48 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) PEPX 434.84 د.ت 1 739 365.92 د.ت 241 038.18 د.ت arrow_upward0.000000 % arrow_upward0.340 % 4.68 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 0.019 د.ت 354 427.14 د.ت 2 736.93 د.ت arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 PymeDAO PymeDAO PYME 0.000382 د.ت 185 254.05 د.ت 19 960.24 د.ت arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Elcoin Elcoin EL 0.002 د.ت 21 557.76 د.ت 0.000000 د.ت arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 0.003 د.ت 349 919.43 د.ت 288 822.94 د.ت arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2329 CROAT CROAT CROAT 0.002 د.ت 198 759.59 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 Buckazoids Buckazoids Buckazoids 0.002 د.ت 1 736 417.55 د.ت 337 964.42 د.ت arrow_upward0.000000 % arrow_downward-2.10 % 11.30 %trending_up
Loading...
2330 Billy Billy BILLY 0.002 د.ت 1 729 167.03 د.ت 793 320.43 د.ت arrow_upward0.450 % arrow_upward5.31 % -5.14 %trending_down
Loading...
2330 Birds Birds BIRDS 0.000333 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 0.010 د.ت 349 335.04 د.ت 607.88 د.ت arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 0.000940 د.ت 348 515.72 د.ت 207 199.45 د.ت arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 0.000344 د.ت 68 755.20 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2331 BullDogito BullDogito BDOGITO 0.005 د.ت 1 725 698.87 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.530 % 2.39 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 0.001 د.ت 421 461.48 د.ت 0.000000 د.ت arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 0.003 د.ت 196 113.69 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 WiFi Map WiFi Map WIFI 0.002 د.ت 1 719 693.47 د.ت 31 231.01 د.ت arrow_upward0.000000 % arrow_downward-23.87 % -37.18 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.000001 د.ت 348 216.18 د.ت 340 507.54 د.ت arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2332 Stipend Stipend SPD 0.008 د.ت 99 463.49 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2333 VAULT VAULT VAULT 0.146 د.ت 99 205.07 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 0.722 د.ت 299 979.18 د.ت 0.000000 د.ت arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2333 Tajir Tech Hub Tajir Tech Hub TJRM 0.003 د.ت 1 713 940.62 د.ت 481 248.23 د.ت arrow_downward-0.220 % arrow_upward2.00 % -3.13 %trending_down
Loading...
2334 Gata Gata GATA 0.018 د.ت 1 712 953.92 د.ت 1 191 864.50 د.ت arrow_upward0.900 % arrow_downward-7.07 % -6.66 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 0.006 د.ت 97 798.42 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 0.000591 د.ت 195 579.23 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.000210 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 3space Art 3space Art PACE 0.024 د.ت 1 712 578.03 د.ت 37 318.63 د.ت arrow_downward-0.220 % arrow_upward8.61 % 42.54 %trending_up
Loading...
2335 APY.Finance APY.Finance APY 0.006 د.ت 417 922.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 0.000288 د.ت 20 330.25 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 0.000275 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Blur Blur BLUR 0.023 د.ت 153 670.65 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2335 HOPE HOPE HOPE 0.000256 د.ت 245 081.91 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-03-02 06:54:05 UTC - about 5 years ago