9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 112 959 756 990 124.00 ៛

Market Capitalizations

attach_money
774 680 865 297 365.50 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 061.22 ៛ 1 364 380 456 394.56 ៛ 391 684 777 625.92 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.06 ៛ 1 352 369 253 320.38 ៛ 452 971 523 241.54 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 350 929 160 408.48 ៛ 43 448 584 087.62 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 695.82 ៛ 1 338 072 246 408.51 ៛ 147 508 135 022.46 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.10 ៛ 695 901 263 603.11 ៛ 613 272 729 529.60 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 491.37 ៛ 1 323 385 749 543.85 ៛ 133 435 757 431.49 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 293.71 ៛ 137 271 445 096.62 ៛ 15 425 729 790.86 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.43 ៛ 1 307 044 809 699.47 ៛ 178 975 412 398.24 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 373.31 ៛ 188 156 387 780.03 ៛ 30 336 519 477.10 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.49 ៛ 1 256 471 605 595.85 ៛ 247 345 640 987.81 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 854.79 ៛ 1 255 641 089 216.80 ៛ 78 394 214 890.69 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.01 ៛ 1 253 318 498 792.56 ៛ 210 246 983 371.00 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 680 053 747.17 ៛ 35 686 093 554.16 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 697.34 ៛ 198 694 444 895.86 ៛ 104 069 625 884.76 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 381.34 ៛ 1 192 051 430 375.36 ៛ 142 066 961 022.94 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.02 ៛ 1 182 294 708 660.36 ៛ 74 867 313 424.39 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 742 844 340.91 ៛ 47 119 567 352.70 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.71 ៛ 1 181 039 698 387.19 ៛ 77 875 064 538.61 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.37 ៛ 1 179 829 434 511.90 ៛ 82 944 006 193.40 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 266.03 ៛ 1 176 432 237 510.28 ៛ 231 773 433 843.48 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.68 ៛ 1 171 957 285 259.06 ៛ 224 652 791 730.17 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 779 693 862.03 ៛ 121 664 534.46 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.20 ៛ 1 170 146 862 825.98 ៛ 104 927 835 356.78 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.45 ៛ 1 166 363 885 375.99 ៛ 71 816 137 873.92 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 208.57 ៛ 1 154 381 012 339.93 ៛ 421 310 209 941.50 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 331 904 230.76 ៛ 16 902 348 902.92 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.19 ៛ 1 153 976 852 619.10 ៛ 57 783 290 941.34 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 494.20 ៛ 1 065 702 769 279.57 ៛ 237 266 633 041.67 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.34 ៛ 1 153 362 869 547.52 ៛ 38 622 238 413.94 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.96 ៛ 63 454 233 888.30 ៛ 1 013 407 766.25 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 197 696 067.46 ៛ 16 551 780 704.99 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 432 878 713.07 ៛ 16 023 324 544.29 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 374.38 ៛ 520 405 057 898.28 ៛ 138 483 623 813.29 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 881.89 ៛ 1 117 878 246 950.24 ៛ 897 067 131.77 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 545.98 ៛ 1 110 894 648 191.58 ៛ 174 630 497 105.07 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 415.10 ៛ 1 092 733 839 897.44 ៛ 97 118 014 591.36 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.37 ៛ 60 528 300 180.55 ៛ 3 282 150 287.15 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.77 ៛ 1 090 483 144 155.63 ៛ 51 522 304 445.96 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.24 ៛ 136 670 777 783.90 ៛ 3 205 388 382.40 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.82 ៛ 52 382 689 145.74 ៛ 5 424 337 015.61 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.90 ៛ 1 090 188 631 136.34 ៛ 47 462 828 708.22 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 203.50 ៛ 1 053 103 425 480.51 ៛ 222 398 142 121.33 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 499 271 171.57 ៛ 133 798 539.75 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.96 ៛ 1 031 804 067 984.69 ៛ 32 263 843 376.86 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 935.33 ៛ 492 767 543 396.00 ៛ 78 382 585 634.37 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 216.56 ៛ 988 344 074 967.69 ៛ 286 446 353 395.36 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.00 ៛ 983 705 255 558.77 ៛ 27 258 912 706.11 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 663.54 ៛ 968 448 364 302.49 ៛ 136 542 014 716.14 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.44 ៛ 54 335 198 417.34 ៛ 9 094 899 656.53 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 109.86 ៛ 962 858 265 317.53 ៛ 56 264 769 651.86 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 940.07 ៛ 147 851 252 163.98 ៛ 250 860 672 841.13 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 260.87 ៛ 934 877 581 596.45 ៛ 56 481 419 131.71 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.09 ៛ 930 143 476 796.31 ៛ 8 250 438 585.36 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 299.65 ៛ 929 964 851 739.80 ៛ 137 592 056 843.05 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 291.34 ៛ 1 141 757 196 227.12 ៛ 4 534 192 155.59 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.72 ៛ 912 247 373 289.90 ៛ 58 112 082 826.04 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.53 ៛ 900 643 634 840.60 ៛ 53 242 537 048.98 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 074.01 ៛ 896 795 344 474.69 ៛ 163 510 560 555.32 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.88 ៛ 5 650 845 212 517.74 ៛ 940 507 591.80 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 572.88 ៛ 32 847 887 242 531.96 ៛ 140 092 463 123.05 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 158.40 ៛ 11 985 813 835 826.06 ៛ 5 303 870.26 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 002.02 ៛ 10 149 662 660 611.54 ៛ 240 144 387 257.28 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 839 145.67 ៛ 131 631 472 746 026.34 ៛ 383 624 292 907.57 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 841.55 ៛ 5 115 853 982 623.94 ៛ 14 882 960 391.16 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 199 372.37 ៛ 52 700 141 736 384.11 ៛ 101 354 965 679.60 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 267.87 ៛ 8 758 476 395 859.20 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.18 ៛ 10 202 095 379 995.68 ៛ 6 731 953 349.37 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 814.82 ៛ 4 613 517 992 889.29 ៛ 139 659 440 573.51 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 914 801.08 ៛ 46 966 872 869 808.34 ៛ 4 638 529 470 692.25 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 244.93 ៛ 2 967 414 752 265.99 ៛ 27 435 987 462.18 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 271 949.05 ៛ 40 955 614 314 435.34 ៛ 962 492 622 751.18 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.48 ៛ 40 693 348 321 572.24 ៛ 5 281 921 689.65 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 656.20 ៛ 2 952 862 750 975.39 ៛ 133 805 261 728.14 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 804 959.89 ៛ 24 154 588 161 390.48 ៛ 678 086 192.34 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 542.84 ៛ 2 909 137 011 625.15 ៛ 348 733 451 404.75 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 466 026.85 ៛ 21 346 873 006 702.92 ៛ 103 052 087 989.93 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 821.72 ៛ 9 800 682 178 645.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.10 ៛ 494 743 896 048.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 996.09 ៛ 2 595 195 138 429.30 ៛ 64 387 206 298.87 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 448.35 ៛ 2 163 738 039 815.43 ៛ 98 907 954 631.22 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 014 962.01 ៛ 15 271 791 290 000.94 ៛ 128 105 832 511.24 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.02 ៛ 871 483 781 383.92 ៛ 1 930 865.15 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 979 804 779.82 ៛ 1 572 647 549 864.64 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 835 131.48 ៛ 14 608 544 561 510.77 ៛ 96 779 732 624.61 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 010.72 ៛ 2 283 732 740 454.48 ៛ 28 041.61 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.72 ៛ 4 412 928 075 356.83 ៛ 3 130 581 378.47 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 908 274 299.26 ៛ 289 795 278 768.12 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 420 177.27 ៛ 12 937 236 840 693.89 ៛ 44 088 040 959.04 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 254 959 705.97 ៛ 34 953 286 162.63 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.79 ៛ 1 501 599 483 709.96 ៛ 46 713 476 766.72 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 558 750.84 ៛ 7 918 293 496 942.52 ៛ 14 084 086 966.17 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 364 467.58 ៛ 6 524 225 315 798.45 ៛ 21 370 026 359.29 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 424.02 ៛ 1 475 150 280 508.19 ៛ 15 514 313 237.25 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 199.51 ៛ 1 352 744 570 242.22 ៛ 4 419 822 445.71 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 367.63 ៛ 6 407 909 017 433.33 ៛ 183 618 614 310.24 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 318.57 ៛ 6 400 624 043 472.79 ៛ 92 776 957 022.55 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 212.58 ៛ 1 303 618 028 799.16 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.44 ៛ 1 236 277 359 943.28 ៛ 591 292 053 044.39 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 611 237 895.09 ៛ 14 733 674 870.73 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 474.75 ៛ 1 506 578 019 213.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago