9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
520 884 199 041 082.94 KSh

Market Capitalizations

attach_money
25 043 134 726 245.23 KSh

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 231 372.30 KSh 162 661 325 093 223.16 KSh 4 848 928 561 859.04 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 636.39 KSh 40 881 853 308 854.62 KSh 2 340 776 764 307.99 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.09 KSh 1 259 565 042 540.38 KSh 147 782 663 021.02 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 137.24 KSh 11 365 370 489 732.46 KSh 208 757 556 137.58 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.44 KSh 15 485 583 040 870.96 KSh 8 375 784 361 150.86 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 221.21 KSh 10 831 309 131 018.56 KSh 246 758 069 451.57 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 993.47 KSh 9 364 861 669 978.58 KSh 308 170 412 243.77 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.47 KSh 4 603 826 099 327.27 KSh 878 966 081 121.94 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.40 KSh 4 547 666 529 751.50 KSh 255 448 454 496.48 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.11 KSh 2 208 040 670 333.93 KSh 126 386 873 203.03 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.26 KSh 1 882 339 760 662.30 KSh 31 728 508 261.15 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 754 536 203 409.26 KSh 45 809 674 342.57 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.04 KSh 1 713 747 045 182.16 KSh 35 515 037 534.04 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 638.32 KSh 1 478 016 064 541.11 KSh 50 507 325 236.08 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 819 449 055.93 KSh 77 901 724 387.29 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.70 KSh 973 934 093 837.87 KSh 34 902 901 668.92 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 206.90 KSh 873 885 635 894.56 KSh 28 315 647 306.64 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.18 KSh 873 317 473 539.13 KSh 23 307 623 955.41 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.57 KSh 1 429 154 923 653.65 KSh 15 178 839 615.33 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.63 KSh 840 978 642 287.53 KSh 44 702 338 273.42 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.71 KSh 716 872 565 887.96 KSh 186 508 271.68 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.46 KSh 694 587 063 438.61 KSh 12 662 028 259.76 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 756.37 KSh 657 014 996 939.54 KSh 38 651 282 226.01 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.46 KSh 644 426 115 887.09 KSh 94 003 970 021.52 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.50 KSh 585 589 551 245.66 KSh 23 087 957 520.92 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 293 833 935.86 KSh 142 984 909 174.15 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 671.45 KSh 558 526 119 632.06 KSh 28 846 663 019.59 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 180.07 KSh 556 498 488 788.67 KSh 10 863 781 035.22 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 205 521 566.24 KSh 5 612 188 732.00 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.90 KSh 511 305 092 637.25 KSh 30 783 490 067.02 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 389 384 634.22 KSh 799 091 042.33 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.65 KSh 510 813 950 713.56 KSh 20 401 676 636.38 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.16 KSh 378 407 073 433.07 KSh 10 811 520 542.46 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.89 KSh 441 532 219 282.69 KSh 49 164 116 676.65 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 798 045 605.87 KSh 9 991 252 316.40 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.72 KSh 382 397 896 419.07 KSh 12 145 364 676.34 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.98 KSh 379 086 204 982.36 KSh 15 762 675 521.33 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.03 KSh 697 632 739 118.68 KSh 44 028 437 111.67 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.85 KSh 844 850 247 169.69 KSh 25 834 369 796.84 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.27 KSh 364 281 924 388.45 KSh 673 730 942 802.48 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 735.79 KSh 364 060 996 880.06 KSh 8 713 280 827.09 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.67 KSh 363 383 160 981.25 KSh 10 229 301 188.69 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.26 KSh 32 011 894 410.77 KSh 51 427 143 319.73 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.81 KSh 25 971 236 201.29 KSh 42 003 523 184.53 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.83 KSh 359 319 915 730.60 KSh 6 116 149 631.20 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.93 KSh 325 557 212 644.46 KSh 93 910 523 383.48 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 387.85 KSh 323 270 753 828.97 KSh 371 139 048.05 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 434.67 KSh 305 441 430 060.47 KSh 24 068 829 685.56 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 082.28 KSh 301 132 306 738.01 KSh 16 406 947 273.90 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.75 KSh 295 999 758 619.73 KSh 19 961 255 317.40 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.43 KSh 291 710 850 811.80 KSh 21 580 252 502.96 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 055 304 627.64 KSh 838 606 763.26 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 674 818 675.79 KSh 2 717 609 078.63 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.72 KSh 288 354 924 404.30 KSh 34 304 841 709.19 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 178 558 953.69 KSh 6 741 748 735.80 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.30 KSh 265 586 718 011.67 KSh 9 632 527 037.42 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 186.06 KSh 124 273 348 437.99 KSh 5 663 552 305.70 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.98 KSh 260 676 383 857.74 KSh 35 392 638 514.38 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 236 734 089.24 KSh 2 948 694 072.40 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.03 KSh 241 608 620 378.90 KSh 15 720 822 190.52 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 441 268 617.81 KSh 64 153 197 562.82 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.59 KSh 225 577 887 399.23 KSh 20 295 263 781.01 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 769 658 541.29 KSh 34 368 267 717.64 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.05 KSh 220 055 691 143.82 KSh 6 410 902 021.97 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.41 KSh 219 994 033 332.43 KSh 38 668 340 911.77 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 992.43 KSh 196 460 099 188.75 KSh 14 409 878 112.33 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 313 386 222.99 KSh 32 242 292 923.45 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.30 KSh 94 536 735 412.99 KSh 3 715 890 615.83 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.32 KSh 185 321 056 723.11 KSh 3 165 601 891.53 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.25 KSh 183 744 079 276.24 KSh 4 259 210 799.60 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.52 KSh 11 617 350 909.80 KSh 432 020 116.64 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 922.81 KSh 180 262 089 120.15 KSh 9 003 011 973.31 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.09 KSh 169 805 775 851.57 KSh 1 668 238 896.87 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.70 KSh 162 037 191 021.87 KSh 6 305 599 372.65 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.40 KSh 45 130 181 357.95 KSh 1 902 265 101.40 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.35 KSh 8 157 675 986.06 KSh 621 849 941.47 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.57 KSh 35 741 603 614.90 KSh 66 839 133 458.57 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.40 KSh 156 218 452 163.56 KSh 15 042 502 996.60 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.36 KSh 154 381 396 419.21 KSh 13 772 497 200.12 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 839 214 976.36 KSh 1 802 968 675.91 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.15 KSh 151 435 947 106.29 KSh 10 879 041 738.84 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.65 KSh 148 281 273 874.40 KSh 4 739 171 279.06 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 542 733 921.60 KSh 3 644 495 547.54 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 237 629 906.05 KSh 8 115 389 735.75 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.51 KSh 138 294 549 406.42 KSh 60 995 824 120.22 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.94 KSh 135 012 859 303.75 KSh 2 759 246 143.95 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.35 KSh 237 799 764 477.64 KSh 1 864 765 052.61 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 503 081 719.95 KSh 3 393 186 880.74 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.33 KSh 125 761 007 586.82 KSh 18 674 458 512.29 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 361.00 KSh 125 717 906 391.14 KSh 4 263 751 468.54 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.81 KSh 123 426 341 249.40 KSh 178 319 838.34 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.56 KSh 122 815 107 742.35 KSh 4 832 940 761.34 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 612 840 443.75 KSh 5 362 442 745.30 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.88 KSh 121 023 827 504.34 KSh 26 232 118 177.62 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000130 KSh 119 186 760 493.47 KSh 2 597 049 999.21 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.16 KSh 116 882 086 554.57 KSh 4 755 028 072.55 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.60 KSh 50 389 343 342.09 KSh 1 552 628 671.34 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 472 921 032.86 KSh 17 795 771 406.79 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 469.70 KSh 114 325 228 267.84 KSh 1 641 248 703.76 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.68 KSh 113 815 068 836.89 KSh 9 665 742 827.85 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago