9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 142 324 487 240 289.50 ₨

Market Capitalizations

attach_money
54 920 817 501 686.72 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.25 ₨ 207 056 045 883.15 ₨ 1 044 540 410.06 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 46.34 ₨ 82 827 727 799.00 ₨ 2 399 925 023.30 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 020.50 ₨ 79 003 337 318.18 ₨ 19 543 776.89 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 140.93 ₨ 32 377 094 785.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 991 745.95 ₨ 294 061 848 418.25 ₨ 63 161 990.31 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.89 ₨ 77 076 623 831.34 ₨ 15 938 958.83 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000114 ₨ 75 863 738 445.94 ₨ 210 280 769.92 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 170 241.41 ₨ 269 466 276 133.55 ₨ 63 445 473 052.81 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.276 ₨ 136 707 903 156.49 ₨ 67 876.11 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 28.15 ₨ 5 575 112 279.45 ₨ 718 099 468.63 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.21 ₨ 73 874 367 069.63 ₨ 8 949 344 962.60 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 50 047.59 ₨ 224 465 261 552.53 ₨ 3 695 087 335.19 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 545.10 ₨ 71 380 247 039.79 ₨ 169 069 176.56 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000625 ₨ 70 327 537 639.98 ₨ 524 607 670.96 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 283.20 ₨ 69 162 427 382.99 ₨ 2 500 378 264.38 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.39 ₨ 54 192 862 155.78 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 394 569 720.48 ₨ 4 155 210.99 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 056 482.66 ₨ 176 759 502 247.17 ₨ 751 377 508.64 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 67 337 934 472.19 ₨ 16 110 731 403.90 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.98 ₨ 64 946 814 031.71 ₨ 1 007 569 227.84 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 87.83 ₨ 57 047 103 027.74 ₨ 5 112.01 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 042 595.11 ₨ 173 253 744 398.64 ₨ 200 720 745.83 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 068 815.65 ₨ 162 759 054 855.08 ₨ 45 752 477.01 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 119.24 ₨ 64 519 504 072.50 ₨ 2 541 520.28 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 24.03 ₨ 64 093 197 202.99 ₨ 621 339 653.77 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 020.68 ₨ 183 726 489 509.28 ₨ 1 053 925.77 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.46 ₨ 63 485 355 239.93 ₨ 6 588 131 192.46 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 024 304.50 ₨ 128 801 302 016.93 ₨ 29 748 482.07 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 985 928.55 ₨ 128 367 068 694.07 ₨ 663 184 284.20 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 759.65 ₨ 63 029 264 956.29 ₨ 7 942 934 456.72 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 230.46 ₨ 60 200 036 290.43 ₨ 8 139 747 355.97 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.90 ₨ 59 660 080 381.63 ₨ 11 119 988 164.00 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 733.79 ₨ 36 124 325 460.70 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 123 125 080 739.30 ₨ 1 236 247 264.72 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 025.21 ₨ 71 673 312 813.05 ₨ 28 452 303.89 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.22 ₨ 59 568 967 916.28 ₨ 1 796 374 591.47 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 54.08 ₨ 59 484 660 670.38 ₨ 9 756 552.42 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 419.65 ₨ 59 425 442 594.71 ₨ 809 685.36 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 599.95 ₨ 59 182 235 661.37 ₨ 4 308 801 292.13 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 979 939.97 ₨ 98 947 478 490.08 ₨ 1 194 596 322.62 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.94 ₨ 58 305 087 689.05 ₨ 4 385 127 272.59 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 68.42 ₨ 58 201 290 342.34 ₨ 2 028 152 493.57 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 47 426.17 ₨ 92 851 637 134.20 ₨ 3 679 091 576.26 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.48 ₨ 57 811 741 654.70 ₨ 564 042 273.34 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 573.59 ₨ 92 277 587 252.02 ₨ 6 105 770 580.60 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 174.31 ₨ 57 496 020 311.31 ₨ 3 528 493 506.79 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 026 702.49 ₨ 85 607 744 294.03 ₨ 4 476 131.53 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 283.86 ₨ 39 963 424 042.27 ₨ 63 844 082 491.70 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.85 ₨ 57 241 624 043.13 ₨ 1 305 382 353.08 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 179.28 ₨ 57 155 297 269.84 ₨ 1 606 958 768.67 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 779.25 ₨ 57 053 168 425.95 ₨ 3 297 406 861.85 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 264.11 ₨ 30 134 866 423.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 384 737.17 ₨ 79 192 759 673.00 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.73 ₨ 56 984 218 789.90 ₨ 9 945 278 690.86 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 30 146.06 ₨ 66 448 923 231.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 473.16 ₨ 56 792 409 979.06 ₨ 298 879 263.04 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 57.00 ₨ 56 431 371 815.40 ₨ 45 061 725 647.20 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.89 ₨ 55 190 656 371.16 ₨ 1 581 115 009.17 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 99.03 ₨ 55 015 986 137.17 ₨ 3 140 332 161.48 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 354.15 ₨ 53 681 719 515.47 ₨ 2 519 573 856.68 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.91 ₨ 27 188 167 208.29 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 138.48 ₨ 53 050 200 432.57 ₨ 14 181 686 557.14 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.53 ₨ 52 977 839 098.78 ₨ 292 775 524.77 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 236.67 ₨ 49 700 716 971.07 ₨ 28 400.05 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 38.20 ₨ 52 211 542 477.03 ₨ 3 906 487 350.99 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 185.65 ₨ 10 643 995 126.86 ₨ 6 767 447.39 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.56 ₨ 51 823 114 739.26 ₨ 268 054 419.16 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 99.58 ₨ 24 376 746 224.40 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 625.68 ₨ 51 664 186 935.77 ₨ 4 609 738 990.63 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 528 688.34 ₨ 51 303 705 981.05 ₨ 4 036 722 586.19 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 350.84 ₨ 50 655 938 378.80 ₨ 10 345 743 788.88 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.78 ₨ 50 628 312 516.30 ₨ 4 226 518 969.64 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 915.99 ₨ 47 165 690 648.37 ₨ 6 313 614.63 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 100.80 ₨ 50 570 616 967.19 ₨ 205 661 786.15 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 263.41 ₨ 69 210 371 775.68 ₨ 319 829 978.30 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 173.04 ₨ 50 563 248 858.79 ₨ 1 949 769 781.65 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 465.38 ₨ 24 105 497 367.86 ₨ 5 984 901 113.16 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 120.43 ₨ 50 164 548 823.74 ₨ 2 932 639 487.91 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.12 ₨ 50 036 551 512.31 ₨ 6 075 551 509.73 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.85 ₨ 49 926 445 946.99 ₨ 4 230 936 029.07 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 923 889.90 ₨ 67 001 566 294.05 ₨ 613 095 403.90 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.67 ₨ 49 849 677 209.78 ₨ 281 269 245.40 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.43 ₨ 48 854 536 978.86 ₨ 1 985 669 998.07 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 172 830.13 ₨ 66 715 324 484.28 ₨ 51 037 157.90 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.99 ₨ 48 775 088 697.14 ₨ 8 179 663 055.16 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.63 ₨ 4 163 056 506.82 ₨ 61 746 247.92 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 128.93 ₨ 48 616 313 685.91 ₨ 2 151 429 149.06 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 158.99 ₨ 48 491 677 236.14 ₨ 46 449 930 491.68 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 709.68 ₨ 39 196 668 191.75 ₨ 3 922 876 166.58 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.592 ₨ 48 068 502 323.89 ₨ 472 973 828.06 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 648.12 ₨ 22 788 688 255.54 ₨ 7 205 553 627.64 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.74 ₨ 47 792 492 199.34 ₨ 115 741 270.80 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.337 ₨ 9 708 582 468.47 ₨ 15 540 790.16 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.67 ₨ 47 760 502 953.50 ₨ 2 693 595 149.58 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 57.08 ₨ 47 434 300 572.47 ₨ 2 472 692 477.78 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 49.46 ₨ 46 957 857 394.57 ₨ 3 334 605 812.46 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.75 ₨ 46 329 755 405.41 ₨ 1 294 639 467.00 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 117.82 ₨ 46 170 071 592.65 ₨ 4 233 208 884.90 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.94 ₨ 46 051 893 597.75 ₨ 1 493 487 229.68 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 87.68 ₨ 46 031 584 155.56 ₨ 3 811 020 590.31 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago