9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
228 564 407 899 869.06 ₱

Market Capitalizations

attach_money
11 427 312 039 957.48 ₱

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.45 ₱ 19 460 062 877.58 ₱ 5 586 572 546.59 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.06 ₱ 19 288 747 929.49 ₱ 6 460 701 106.29 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.239 ₱ 19 268 207 985.17 ₱ 619 704 111.36 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 195.34 ₱ 19 084 830 721.39 ₱ 2 103 898 197.19 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 925 590 976.35 ₱ 8 747 065 982.82 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.80 ₱ 18 875 358 245.36 ₱ 1 903 184 861.35 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 175.34 ₱ 1 957 893 005.84 ₱ 220 016 103.47 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.691 ₱ 18 642 288 565.01 ₱ 2 552 713 770.19 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 816.72 ₱ 2 683 661 378.95 ₱ 432 687 652.29 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.85 ₱ 17 920 966 497.43 ₱ 3 527 873 551.37 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 153.23 ₱ 17 909 120 900.49 ₱ 1 118 131 195.64 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.90 ₱ 17 875 993 955.96 ₱ 2 998 737 996.46 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 610 155 119.86 ₱ 508 988 252.63 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.47 ₱ 2 833 964 949.42 ₱ 1 484 337 784.14 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.81 ₱ 17 002 146 050.75 ₱ 2 026 291 113.58 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.55 ₱ 16 862 986 612.37 ₱ 1 067 827 247.07 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 108 840 743.11 ₱ 672 063 088.53 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.97 ₱ 16 845 086 488.76 ₱ 1 110 726 590.53 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.70 ₱ 16 827 824 579.88 ₱ 1 183 024 550.28 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 401.56 ₱ 16 779 370 597.01 ₱ 3 305 768 251.67 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.54 ₱ 16 715 544 666.51 ₱ 3 204 207 031.99 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 795 581 866.30 ₱ 1 735 292.73 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 689 722 738.17 ₱ 1 496 578 365.72 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.876 ₱ 16 635 766 395.79 ₱ 1 024 308 543.93 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.87 ₱ 16 464 855 517.05 ₱ 6 009 118 012.50 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 801 863 100.76 ₱ 241 077 018.43 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.40 ₱ 16 459 091 015.26 ₱ 824 159 031.10 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.36 ₱ 15 200 043 948.00 ₱ 3 384 117 367.05 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.65 ₱ 16 450 333 817.72 ₱ 550 866 281.09 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 905 043 293.11 ₱ 14 454 163.98 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.278 ₱ 16 048 615 921.28 ₱ 236 076 888.78 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.511 ₱ 1 289 837 814.45 ₱ 228 539 555.58 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.65 ₱ 7 422 500 887.53 ₱ 1 975 182 225.96 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 369.15 ₱ 15 944 219 131.24 ₱ 12 794 805.66 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 150.42 ₱ 15 844 612 551.33 ₱ 2 490 742 547.71 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 375.16 ₱ 15 585 586 214.76 ₱ 1 385 187 439.20 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 863 310 905.60 ₱ 46 813 079.64 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.15 ₱ 15 553 484 699.05 ₱ 734 859 019.28 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.07 ₱ 1 949 325 730.03 ₱ 45 718 229.97 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 747 130 625.99 ₱ 77 366 938.89 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.40 ₱ 15 549 284 080.48 ₱ 676 959 001.19 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 231.11 ₱ 15 020 340 389.95 ₱ 3 172 049 122.56 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.185 ₱ 634 689 987.64 ₱ 1 908 359.20 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 716 549 145.97 ₱ 460 176 938.07 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.92 ₱ 7 028 308 954.13 ₱ 1 117 965 328.37 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.19 ₱ 14 096 682 309.85 ₱ 4 085 564 273.51 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 030 519 153.56 ₱ 388 791 962.50 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 665.56 ₱ 13 812 911 182.28 ₱ 1 947 489 191.42 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.77 ₱ 774 979 128.96 ₱ 129 719 916.72 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 413.60 ₱ 13 733 179 992.03 ₱ 802 500 468.32 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.83 ₱ 2 108 792 052.95 ₱ 3 578 008 204.47 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 214.47 ₱ 13 334 093 460.11 ₱ 805 590 524.67 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.16 ₱ 13 266 571 254.96 ₱ 117 675 427.62 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.64 ₱ 13 264 023 538.29 ₱ 1 962 465 868.72 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 031.09 ₱ 16 284 802 912.10 ₱ 64 670 865.10 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.56 ₱ 13 011 320 384.23 ₱ 828 848 566.72 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.50 ₱ 12 845 817 075.54 ₱ 759 394 576.40 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.11 ₱ 12 790 929 179.62 ₱ 2 332 139 671.63 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.51 ₱ 80 597 609 436.35 ₱ 13 414 393.90 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.54 ₱ 468 507 114 814.99 ₱ 1 998 128 988.34 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 783.53 ₱ 170 952 823 159.40 ₱ 75 648.73 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.08 ₱ 144 763 927 565.83 ₱ 3 425 162 573.84 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 197 386.77 ₱ 1 877 450 475 269.45 ₱ 5 471 606 417.67 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.63 ₱ 72 967 066 999.38 ₱ 212 274 621.54 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 231 050.51 ₱ 751 658 430 052.24 ₱ 1 445 618 775.79 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 930.91 ₱ 124 921 535 321.34 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 145 511 771 769.61 ₱ 96 017 379.06 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 254.09 ₱ 65 802 283 965.37 ₱ 1 991 952 818.05 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 198 465.83 ₱ 669 885 217 811.66 ₱ 66 159 020 921.27 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 745.17 ₱ 42 324 028 750.42 ₱ 391 317 567.34 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 812 081.09 ₱ 584 147 058 112.36 ₱ 13 727 964 857.72 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.64 ₱ 580 406 376 627.34 ₱ 75 335 679.07 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.41 ₱ 42 116 474 575.35 ₱ 1 908 455 075.25 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 899.18 ₱ 344 515 198 967.94 ₱ 9 671 495.86 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.11 ₱ 41 492 817 417.90 ₱ 4 973 960 789.34 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 206 327.93 ₱ 304 468 954 391.16 ₱ 1 469 824 712.42 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.82 ₱ 139 786 443 396.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.94 ₱ 7 056 497 533.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.00 ₱ 37 015 086 471.47 ₱ 918 350 213.25 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 305.92 ₱ 30 861 244 096.60 ₱ 1 410 717 228.61 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 808 415.70 ₱ 217 820 489 412.50 ₱ 1 827 164 515.56 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.28 ₱ 12 429 912 128.28 ₱ 27 539.79 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 27 969 317 593.07 ₱ 22 430 561 843.07 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 197 329.51 ₱ 208 360 647 783.08 ₱ 1 380 362 547.21 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.73 ₱ 32 572 720 106.44 ₱ 399.96 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.966 ₱ 62 941 284 022.51 ₱ 44 651 262.91 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.338 ₱ 21 820 974 549.48 ₱ 4 133 329 761.52 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 673.98 ₱ 184 522 902 832.65 ₱ 628 824 639.92 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.215 ₱ 21 497 871 910.25 ₱ 498 536 272.13 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.21 ₱ 21 417 208 252.28 ₱ 666 271 046.94 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 913.37 ₱ 112 938 065 487.13 ₱ 200 880 345.84 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 879.39 ₱ 93 054 568 671.01 ₱ 304 799 189.04 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.20 ₱ 21 039 965 119.72 ₱ 221 279 562.96 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.90 ₱ 19 294 101 048.46 ₱ 63 039 617.94 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 390.25 ₱ 91 395 557 455.14 ₱ 2 618 939 433.81 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.60 ₱ 91 291 652 381.83 ₱ 1 323 271 239.18 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 188.45 ₱ 18 593 412 629.07 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.68 ₱ 17 632 937 386.25 ₱ 8 433 557 133.81 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.251 ₱ 41 656 473 503.44 ₱ 210 145 372.62 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 258.72 ₱ 21 488 216 755.43 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago