9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
275 098 468 072 498.72 Af

Market Capitalizations

attach_money
13 226 218 056 923.41 Af

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 122.75 Af 154 063 433 535.10 Af 11 397 340 167.18 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.77 Af 153 189 077 545.95 Af 442 899 662.37 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.87 Af 67 429 856 950.56 Af 1 435 271 209.47 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.10 Af 152 291 043 020.35 Af 18 117 672 640.18 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.97 Af 149 557 210 417.50 Af 3 560 570 185.78 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.94 Af 140 266 299 879.93 Af 5 087 298 552.23 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 738.95 Af 65 633 413 032.05 Af 2 991 134 240.61 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 49.11 Af 137 672 968 375.62 Af 18 692 178 903.24 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.68 Af 136 384 497 895.65 Af 1 557 315 855.66 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 326.40 Af 127 602 567 829.29 Af 8 302 755 409.77 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 120 648 395 856.49 Af 33 881 708 072.49 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 354.17 Af 119 136 136 916.42 Af 10 718 689 462.19 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.42 Af 6 215 997 798.37 Af 18 151 170 292.43 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.17 Af 116 219 658 103.94 Af 3 385 837 636.18 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.96 Af 116 187 094 302.83 Af 20 422 200 111.49 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 580.41 Af 103 757 941 637.87 Af 7 610 396 708.35 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 103 152 319 542.25 Af 17 028 363 322.82 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 135.36 Af 49 928 393 175.62 Af 1 962 501 104.51 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 97.87 Af 97 874 995 824.33 Af 1 671 873 004.58 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 69.32 Af 97 042 134 930.07 Af 2 249 448 857.01 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 68.93 Af 6 135 558 429.74 Af 228 166 015.56 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 108 227.41 Af 95 203 165 424.85 Af 4 754 828 052.87 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 526.07 Af 89 680 794 488.73 Af 881 059 486.45 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.61 Af 85 577 913 676.30 Af 3 330 223 360.37 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 33.48 Af 23 834 940 238.66 Af 1 004 657 496.29 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.97 Af 4 308 374 435.10 Af 328 422 260.81 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 744.97 Af 18 876 480 451.92 Af 35 300 251 486.98 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 384.69 Af 82 504 819 600.92 Af 7 944 509 620.29 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 60.40 Af 81 534 601 610.12 Af 7 273 771 959.80 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.36 Af 18 399 895 190.70 Af 952 215 332.39 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 89.33 Af 79 978 999 433.54 Af 5 745 629 684.99 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.28 Af 78 312 898 263.72 Af 2 502 933 974.96 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.30 Af 76 866 572 675.12 Af 1 924 794 693.08 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.52 Af 75 121 023 370.36 Af 4 286 041 481.44 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 52.55 Af 73 038 534 773.22 Af 32 214 180 820.20 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 83.94 Af 71 305 351 233.39 Af 1 457 261 304.21 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.22 Af 125 590 968 273.24 Af 984 852 315.03 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.35 Af 66 811 018 747.88 Af 1 792 069 167.19 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 67.78 Af 66 419 101 585.49 Af 9 862 681 452.56 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 359.48 Af 66 396 338 228.64 Af 2 251 846 954.46 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 552.86 Af 65 186 076 790.22 Af 94 177 389.99 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 71.07 Af 64 863 261 466.33 Af 2 552 457 153.00 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.48 Af 64 228 299 045.38 Af 2 832 106 996.29 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 130.39 Af 63 917 219 236.07 Af 13 854 164 780.28 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000068 Af 62 946 995 295.00 Af 1 371 599 441.11 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 40.22 Af 61 729 810 609.48 Af 2 511 308 541.91 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 164.04 Af 26 612 500 794.05 Af 820 001 393.32 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.595 Af 60 985 577 482.44 Af 9 398 613 859.26 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 001.30 Af 60 379 437 918.10 Af 866 804 953.89 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.99 Af 60 110 003 602.02 Af 5 104 841 056.07 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago