9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 186.75 ₩ 113 282 489 284.38 ₩ 1 697 644 235.32 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.21 ₩ 4 619 019 587.98 ₩ 13 696 158.99 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.27 ₩ 113 201 744 635.61 ₩ 2 133 474 641.43 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.57 ₩ 11 639 292 615.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.40 ₩ 112 013 816 996.65 ₩ 1 587 380 260.74 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 071 425.81 ₩ 52 842 720 741.79 ₩ 401 322.23 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 629.80 ₩ 111 474 265 552.18 ₩ 3 109 191 388.48 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 117.91 ₩ 111 334 552 829.15 ₩ 21 072 440 820.97 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 004.53 ₩ 111 118 522 456.71 ₩ 131 933 668 676.79 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.11 ₩ 111 056 570 759.25 ₩ 12 560 778 274.54 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.49 ₩ 7 326 397 472.88 ₩ 200 569 779.51 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 577.04 ₩ 110 768 864 236.56 ₩ 1 542 230 126.02 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 845.71 ₩ 143 223 977 016.78 ₩ 39 009 241 734.65 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.35 ₩ 110 128 989 153.99 ₩ 27 734 569 739.05 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 615.37 ₩ 109 810 463 851.79 ₩ 6 901 824 847.25 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.61 ₩ 109 601 181 228.29 ₩ 2 108 461 195.55 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 96.90 ₩ 109 430 085 106.89 ₩ 4 390 847 142.28 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 684 890 616.38 ₩ 25 050 824 198.01 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.06 ₩ 108 611 375 303.23 ₩ 1 218 987 211.81 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 964.87 ₩ 107 648 290 519.32 ₩ 96 966 370.07 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 383.28 ₩ 7 643 966 521.07 ₩ 192 880 999.13 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.92 ₩ 107 360 134 238.96 ₩ 20 814 894 355.79 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 572.92 ₩ 106 079 308 807.02 ₩ 8 348 682 821.16 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 224.75 ₩ 45 800 444 185.06 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.06 ₩ 106 072 948 541.61 ₩ 15 963 276 706.62 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 762.13 ₩ 105 551 845 464.88 ₩ 3 274 514 005.25 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 530 788 502.65 ₩ 6 481 986 440.07 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 184.66 ₩ 105 128 147 444.95 ₩ 39 432 704 496.73 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.11 ₩ 104 941 183 872.90 ₩ 659 761 291.00 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 541.00 ₩ 104 654 145 759.31 ₩ 16 798 173 634.84 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 730.79 ₩ 103 838 259 049.95 ₩ 649 746 225.56 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000138 ₩ 103 729 016 371.26 ₩ 2 312 139 146.53 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 358 580.88 ₩ 16 774 413 974.97 ₩ 27 677.40 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 384.85 ₩ 103 694 080 579.21 ₩ 1 059 496 222.20 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.68 ₩ 132 840 998 732.02 ₩ 2 397 537 749.30 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 725.85 ₩ 16 788 824 210.76 ₩ 3 575 179 084.35 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.20 ₩ 103 069 854 295.86 ₩ 4 878 870 196.31 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.80 ₩ 4 921 496 152.60 ₩ 42 457 124.18 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.96 ₩ 102 845 077 866.55 ₩ 3 575 354 835.81 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 617.58 ₩ 82 432 401 104.32 ₩ 9 718 644 688.09 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 657 865 197.95 ₩ 2 980 920 500.61 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.30 ₩ 102 354 991 462.71 ₩ 9 066 938 902.96 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.38 ₩ 98 041 801 555.77 ₩ 13 779 420 902.79 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.33 ₩ 101 912 504 643.07 ₩ 1 065 326 465.49 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.16 ₩ 101 032 654 089.63 ₩ 6 607 485 436.82 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.01 ₩ 100 928 126 255.20 ₩ 11 152 304 696.11 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 010.77 ₩ 100 558 400 539.70 ₩ 3 505 268 751.92 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 277 290 924.15 ₩ 3 367 208 369.38 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 808.64 ₩ 84 614 370 693.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 862.16 ₩ 100 342 631 718.64 ₩ 3 210 353 651.66 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.80 ₩ 99 800 290 392.74 ₩ 27 902 117 618.39 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 336.26 ₩ 99 730 773 079.32 ₩ 332 509 306.10 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.02 ₩ 4 628 326 112.11 ₩ 32 302 287.89 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 287.30 ₩ 99 520 981 191.74 ₩ 7 835 694 756.70 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 91.90 ₩ 99 254 503 231.14 ₩ 7 417 463 022.30 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.22 ₩ 99 058 590 173.37 ₩ 933 445 061.43 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 375.86 ₩ 98 815 355 689.23 ₩ 782 543 751.41 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 336.73 ₩ 98 615 607 928.36 ₩ 12 352 215 263.31 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.45 ₩ 97 560 274 386.38 ₩ 240 946 947.44 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.72 ₩ 97 555 180 361.81 ₩ 11 718 268 678.78 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 698.22 ₩ 96 521 407 510.66 ₩ 11 542 322 093.88 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 383.94 ₩ 96 199 580 295.22 ₩ 9 064 778 682.26 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 384.18 ₩ 96 147 896 911.37 ₩ 72 088 543.43 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 080 692 044.31 ₩ 1 111 697 173.35 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 551.95 ₩ 95 321 676 846.53 ₩ 1 775 565 789.78 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 525.62 ₩ 95 282 567 303.30 ₩ 14 344 857 631.08 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.77 ₩ 95 261 129 776.88 ₩ 3 058 937 542.09 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.26 ₩ 4 376 162 900.28 ₩ 59 958 925.00 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 537.36 ₩ 95 180 138 799.29 ₩ 21 222 878 534.62 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 143 207 467.06 ₩ 10 293 404 546.94 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.71 ₩ 39 415 159 795.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.47 ₩ 3 905 969 624.22 ₩ 49 355 714.92 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.26 ₩ 94 894 679 681.09 ₩ 3 646 251 867.38 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 561.74 ₩ 94 868 332 184.77 ₩ 2 328 806 473.90 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.49 ₩ 94 657 920 323.55 ₩ 624 532 118.57 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 040.43 ₩ 20 423 343 630.33 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 416.85 ₩ 94 346 711 540.76 ₩ 5 802 997 662.66 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 183.08 ₩ 92 739 890 677.65 ₩ 1 371 532 559.11 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.30 ₩ 51 657 963 548.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.17 ₩ 92 712 824 952.93 ₩ 3 533 570 272.34 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 415.56 ₩ 6 688 984 294.60 ₩ 2 748 365.34 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 453.15 ₩ 92 596 593 731.95 ₩ 14 357 553 252.24 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.90 ₩ 92 542 365 411.62 ₩ 14 580 682 876.54 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.454 ₩ 19 890 445 831.66 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 132 546 221.48 ₩ 2 651 050 234.14 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.36 ₩ 90 984 364 705.84 ₩ 7 207 193.70 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000138 ₩ 90 135 431 186.66 ₩ 5 986 895 963.19 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.06 ₩ 89 969 622 831.61 ₩ 295 391 151.45 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 718.14 ₩ 89 677 184 858.22 ₩ 5 689 015 230.04 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 541.36 ₩ 87 872 499 680.98 ₩ 3 944 258 532.68 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.69 ₩ 87 656 055 531.48 ₩ 1 281 997 569.63 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.00 ₩ 87 493 326 286.64 ₩ 5 394 963 664.51 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.14 ₩ 87 087 020 741.82 ₩ 10 376 064 471.46 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.56 ₩ 15 707 260 801.39 ₩ 1 189 614 576.20 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 055.13 ₩ 86 599 415 616.46 ₩ 116 899 630.07 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 296.79 ₩ 86 091 015 080.25 ₩ 1 898 655 469.28 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.49 ₩ 86 055 664 127.28 ₩ 1 172 029 743.18 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.30 ₩ 85 160 232 584.23 ₩ 8 026 836 231.54 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.093 ₩ 4 909 099 447.31 ₩ 45 419 989.33 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.35 ₩ 85 165 412 408.74 ₩ 1 695 609 946.78 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago