9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 141 979 538 003 881.25 ₨

Market Capitalizations

attach_money
54 904 232 989 779.86 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.97 ₨ 45 886 215 523.55 ₨ 10 404 079 825.61 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 290.99 ₨ 45 647 443 245.71 ₨ 14 227 017 623.63 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 761 548 613.51 ₨ 4 786 234.32 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 457.18 ₨ 45 057 289 027.61 ₨ 462 362 783.96 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.78 ₨ 13 490 133 440.11 ₨ 190 566 681.78 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.65 ₨ 44 958 205 062.34 ₨ 3 963 666 374.12 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.05 ₨ 44 734 585 596.92 ₨ 5 366 673 256.41 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.48 ₨ 44 621 302 772.69 ₨ 7 349 077 112.06 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 461.02 ₨ 22 972 262 680.25 ₨ 3 992 241 254.83 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 485 851 603.37 ₨ 717 123 435.23 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.490 ₨ 44 441 609 740.69 ₨ 96 140 621.38 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 082 262 119.55 ₨ 101 229 224.87 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.34 ₨ 44 148 954 992.02 ₨ 707 041 623.59 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.23 ₨ 43 325 747 390.24 ₨ 2 261 897 453.66 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.10 ₨ 42 975 645 621.43 ₨ 938 901 713.71 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.60 ₨ 42 483 891 701.95 ₨ 3 966 444 479.64 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.56 ₨ 41 689 013 678.56 ₨ 13 972 241 073.14 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.96 ₨ 1 902 882 466.20 ₨ 438 364.32 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 319.01 ₨ 41 154 252 073.68 ₨ 52 439 900.16 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 352.95 ₨ 40 870 218 111.50 ₨ 11 594 920 930.03 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 535.65 ₨ 40 726 740 105.27 ₨ 7 722 306 289.88 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 454.68 ₨ 39 936 477 683.45 ₨ 313 222 666.51 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.94 ₨ 39 905 030 721.46 ₨ 155 482 772.25 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.21 ₨ 39 249 539 493.21 ₨ 354 437 146.55 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 131.85 ₨ 39 161 448 705.83 ₨ 558 408 577.83 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 877.53 ₨ 51 345 827 978.99 ₨ 412 629 242 932.37 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.87 ₨ 38 864 765 207.30 ₨ 1 094 681 176.84 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.72 ₨ 38 859 848 940.05 ₨ 1 702 596 531.87 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.69 ₨ 38 818 194 108.28 ₨ 98 241 306.38 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 440.76 ₨ 38 091 040 817.81 ₨ 2 606 634 653.86 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 630.82 ₨ 37 834 493 491.22 ₨ 8 762 971 555.96 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 237.82 ₨ 50 462 341 591.69 ₨ 2 409 882 038.21 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.36 ₨ 37 555 717 913.53 ₨ 24 615 973.88 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.36 ₨ 37 140 130 079.36 ₨ 1 066 674 977.31 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.32 ₨ 37 059 208 706.44 ₨ 1 292 910 149.03 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 218 733 937.20 ₨ 979 979 630.76 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.64 ₨ 36 751 236 474.81 ₨ 25 099 480.64 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 834.59 ₨ 36 719 812 793.82 ₨ 603 311 961.80 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 231 719 386.80 ₨ 3 223 445 057.01 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.92 ₨ 18 193 553 239.89 ₨ 666 631.76 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.25 ₨ 36 212 333 689.85 ₨ 1 693 737 257.01 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.17 ₨ 9 423 181 446.81 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 120 213 016.96 ₨ 8 574 899 348.88 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.87 ₨ 36 003 354 286.86 ₨ 3 595 038 318.23 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.37 ₨ 7 796 297 872.37 ₨ 718 983 076.63 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 316.42 ₨ 35 879 674 789.58 ₨ 1 533 323 453.94 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 921.22 ₨ 48 372 437 118.96 ₨ 7 168 110 154.72 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 180.53 ₨ 35 813 464 741.68 ₨ 1 615 875 349.09 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.66 ₨ 6 090 263 417.17 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.74 ₨ 35 709 530 377.37 ₨ 10 489 732 637.31 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.28 ₨ 35 704 766 288.41 ₨ 146 231 411.16 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 91.01 ₨ 35 697 577 283.83 ₨ 6 741 688 418.83 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.99 ₨ 48 873 005 454.78 ₨ 840 084 912.19 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 512.83 ₨ 35 372 119 596.46 ₨ 200 358 616.49 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.49 ₨ 35 095 579 847.18 ₨ 271 963 895.78 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.86 ₨ 35 060 660 040.35 ₨ 3 281 486.31 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.01 ₨ 35 048 213 786.95 ₨ 12 181 732 336.24 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 47.01 ₨ 34 987 564 776.63 ₨ 1 709 939 418.22 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 414.91 ₨ 34 950 222 325.52 ₨ 30 023 697.51 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.93 ₨ 34 790 066 033.09 ₨ 1 923 845 309.40 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.79 ₨ 34 787 544 586.48 ₨ 5 446 531 936.55 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 669 825 026.96 ₨ 571 830 078.29 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 648.79 ₨ 34 093 082 088.39 ₨ 700 574 330.23 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.39 ₨ 33 975 967 267.21 ₨ 2 129 181 234.81 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.10 ₨ 33 858 062 311.38 ₨ 438 371 706.37 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.73 ₨ 8 505 331 441.62 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 583.48 ₨ 33 653 326 297.76 ₨ 1 654 509 896.08 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.05 ₨ 5 282 337 241.18 ₨ 820 309 400.34 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.41 ₨ 32 828 211 356.91 ₨ 5 976 330 712.16 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 798 120 655.52 ₨ 2 014 945 308.88 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.70 ₨ 5 274 370 026.36 ₨ 683 772 257.22 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.45 ₨ 32 768 781 192.48 ₨ 3 497 425 315.12 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.24 ₨ 32 683 592 581.34 ₨ 1 082 927 107.51 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.50 ₨ 32 515 203 897.75 ₨ 2 174 985 196.27 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.23 ₨ 32 590 965 120.68 ₨ 1 522 527 596.79 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.17 ₨ 32 472 948 870.27 ₨ 1 587 223 527.49 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000681 ₨ 32 212 109 888.81 ₨ 39 991 659.35 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 156.02 ₨ 8 167 802 268.27 ₨ 47 554 011.78 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.11 ₨ 32 043 518 774.03 ₨ 426 568 803.72 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 351.01 ₨ 32 036 232 954.53 ₨ 206 852 030.01 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.23 ₨ 39 533 509 574.58 ₨ 269 130 710.80 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 953.13 ₨ 31 882 540 264.58 ₨ 2 321 273 106.46 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 791.27 ₨ 34 597 183 175.04 ₨ 46 640 090.30 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 675 346 969.08 ₨ 875 776 399.22 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.59 ₨ 20 196 209 016.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.81 ₨ 31 609 770 902.75 ₨ 5 496 875 694.35 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.40 ₨ 2 149 064 066.43 ₨ 558 912 242.54 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.17 ₨ 31 580 780 654.81 ₨ 3 173 452 501.72 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.68 ₨ 20 021 734 336.81 ₨ 34 338 349.48 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.91 ₨ 31 460 514 096.35 ₨ 434 741 572.79 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.98 ₨ 31 456 006 098.46 ₨ 3 105 037 288.21 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 805.39 ₨ 31 259 871 281.23 ₨ 3 154 565 642.94 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.751 ₨ 30 945 524 312.43 ₨ 1 957 578 920.53 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 487 424 224.05 ₨ 1 230 082 093.25 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 702 332 936.12 ₨ 434 673.43 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.84 ₨ 30 403 907 302.77 ₨ 267 623 691.48 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.44 ₨ 30 387 766 467.14 ₨ 2 787 509 055.00 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.73 ₨ 30 384 609 903.30 ₨ 47 064 736 716.61 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.67 ₨ 30 378 999 180.65 ₨ 4 415 994 760.21 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.65 ₨ 30 224 465 251.38 ₨ 4 277 438 415.61 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago