0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 467.57 Kz 25 565 909 272.76 Kz 1 705 729 967.78 Kz arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.947 Kz 23 569 846 752.25 Kz 0.000000 Kz arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 20.28 Kz 4 637 173 025.33 Kz 217 288 895.64 Kz arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 61.20 Kz 25 488 172 032.63 Kz 2 724 569 995.78 Kz arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 950.96 Kz 25 463 914 525.58 Kz 38 373 622 010.08 Kz arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.62 Kz 12 503 401 111.45 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 102.04 Kz 25 433 799 199.73 Kz 1 293 456 771.94 Kz arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 74.73 Kz 25 406 752 473.25 Kz 770 381 490.73 Kz arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 287.64 Kz 25 391 427 796.38 Kz 909 640 942.30 Kz arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.60 Kz 1 908 713 694.34 Kz 1 560 368 125.45 Kz arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 916.04 Kz 25 186 237 426.27 Kz 295 284 447.72 Kz arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.43 Kz 11 531 753 393.81 Kz 0.000000 Kz arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 354.84 Kz 25 064 532 195.11 Kz 1 580 922 245.26 Kz arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.26 Kz 24 975 430 145.30 Kz 519 243 654.00 Kz arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.91 Kz 32 566 123 655.67 Kz 0.000000 Kz arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.921 Kz 24 849 983 054.91 Kz 694 371 826.25 Kz arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.308 Kz 24 836 906 241.58 Kz 343 832 437.81 Kz arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 129 070.10 Kz 6 455 440 898.13 Kz 789 591.84 Kz arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.26 Kz 24 831 674 050.65 Kz 318 089 179.06 Kz arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.48 Kz 24 781 103 532.97 Kz 276 139 135.63 Kz arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.51 Kz 2 229 542 628.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 98.82 Kz 24 655 414 618.63 Kz 3 727 415 751.05 Kz arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.13 Kz 3 103 180 198.49 Kz 46 356 918.54 Kz arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 64.01 Kz 24 630 894 219.64 Kz 1 781 703 908.27 Kz arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.86 Kz 14 750 066 524.80 Kz 1 863 411 091.59 Kz arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.41 Kz 24 621 615 141.53 Kz 1 125 674 002.20 Kz arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Kz 24 425 852 241.50 Kz 144 599 730.48 Kz arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 86.07 Kz 24 417 477 255.21 Kz 1 237 046 755.46 Kz arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 608.45 Kz 24 402 244 178.32 Kz 47 173 074.37 Kz arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 128.54 Kz 24 371 062 628.68 Kz 1 944 530 203.03 Kz arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.20 Kz 24 346 173 997.76 Kz 55 661 644.64 Kz arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.79 Kz 5 563 946 828.13 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 255.27 Kz 24 305 119 802.15 Kz 30 921 405.69 Kz arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 30.16 Kz 24 303 146 738.55 Kz 1 144 761 606.30 Kz arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Kz 23 872 480 266.47 Kz 64 468 066.84 Kz arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 37.60 Kz 24 253 026 892.78 Kz 328 998 736.84 Kz arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 410.98 Kz 11 986 632 488.95 Kz 124 320 410.62 Kz arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 215.56 Kz 24 221 889 311.14 Kz 910 773 118.07 Kz arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 133.65 Kz 24 147 752 866.27 Kz 9 635 667 672.89 Kz arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10.04 Kz 5 521 663 360.76 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.149 Kz 1 216 183 027.72 Kz 23 421 199.22 Kz arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 30.45 Kz 24 141 454 451.56 Kz 7 173 043 395.63 Kz arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 917.42 Kz 30 817 553 292.64 Kz 293 800 528.02 Kz arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.44 Kz 24 067 622 118.63 Kz 12 676 521.41 Kz arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 137.53 Kz 23 962 414 044.11 Kz 3 214 635 391.74 Kz arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 74.17 Kz 23 942 581 732.16 Kz 1 370 483 196.22 Kz arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.59 Kz 1 362 107 293.93 Kz 1 352 015.72 Kz arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 54.38 Kz 23 909 522 382.91 Kz 1 316 938 427.15 Kz arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.51 Kz 23 798 246 725.62 Kz 515 286 534.81 Kz arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 784.32 Kz 23 571 614 631.89 Kz 6 671 920 049.94 Kz arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.20 Kz 23 379 298 639.15 Kz 31 779 697.51 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.58 Kz 8 651 934 253.72 Kz 320 058 578.66 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 871.99 Kz 23 374 654 520.10 Kz 1 177 365 703.64 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 633.32 Kz 23 318 253 663.61 Kz 12 630 721.42 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.49 Kz 23 126 699 782.72 Kz 3 739 697 476.55 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 394.54 Kz 23 078 743 528.51 Kz 211 410 008.84 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.45 Kz 1 369 959 244.32 Kz 3 906 739.20 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 567.87 Kz 23 033 881 521.67 Kz 250 357 404.89 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.17 Kz 3 378 189 906.35 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.10 Kz 22 803 474 592.70 Kz 855 134 373.43 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 498 771 500.84 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.07 Kz 22 690 489 679.77 Kz 3 914 581 076.84 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 645 504 012.95 Kz 1 687 118 683.58 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.67 Kz 22 641 916 041.69 Kz 285 984 301.62 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 825.92 Kz 7 303 694 280.96 Kz 31 143.99 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.06 Kz 22 641 015 613.87 Kz 6 238 993 806.32 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.11 Kz 22 534 827 419.55 Kz 1 095 746 456.30 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.39 Kz 22 490 315 324.64 Kz 1 514 756 830.76 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.37 Kz 22 454 376 987.97 Kz 4 205 530 097.45 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 271.71 Kz 22 422 648 586.45 Kz 111 696 101.20 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 030.06 Kz 22 237 351 900.28 Kz 7 407 303 935.81 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.63 Kz 22 210 088 997.84 Kz 175 896 696.09 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 486.91 Kz 21 958 952 993.11 Kz 502 293 077.46 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.89 Kz 21 937 736 605.44 Kz 441 221 537.93 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.23 Kz 21 922 632 684.53 Kz 1 623 180 064.63 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 582.51 Kz 21 859 003 673.52 Kz 786 528 735.43 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.56 Kz 21 689 612 408.10 Kz 832 973 589.95 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.30 Kz 21 632 582 259.74 Kz 64 777 674.78 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.55 Kz 21 619 615 366.39 Kz 6 387 944 535.91 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 899 985.50 Kz 27 443 360 809.48 Kz 716 743 289.68 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.59 Kz 21 514 651 863.82 Kz 2 667 042 459.53 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 295 135 256.63 Kz 3 006 702 518.19 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.48 Kz 20 972 473 406.50 Kz 1 382 329 821.80 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.65 Kz 20 949 192 355.25 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 538.01 Kz 20 934 177 286.32 Kz 6 580 365 868.63 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 774 258 374.97 Kz 174 566 664.36 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.59 Kz 20 708 572 028.38 Kz 1 132 328 740.84 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.40 Kz 4 930 221 517.50 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.43 Kz 17 622 361 642.42 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.99 Kz 20 604 881 765.54 Kz 8 654 792 173.14 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.33 Kz 20 587 772 721.04 Kz 191 403 656.93 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.41 Kz 20 370 216 353.45 Kz 2 329 355 464.47 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.31 Kz 12 214 423 322.44 Kz 32 754 321.31 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.758 Kz 20 242 985 811.42 Kz 490 309 051.90 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.71 Kz 20 124 178 803.68 Kz 166 699 141.97 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 071 984 505.16 Kz 598 147.88 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.302 Kz 4 896 287 388.43 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 098.39 Kz 3 168 138 325.23 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 077 847 533.14 Kz 2 729 370 750.80 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.13 Kz 1 087 707 641.95 Kz 4 592 823.06 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago