9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 009.46 Gs 612 336 845 061.23 Gs 9 176 441 316.38 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 303.83 Gs 24 967 635 330.48 Gs 74 033 178.84 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 796.05 Gs 611 900 388 166.65 Gs 11 532 277 752.73 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 230.13 Gs 62 914 999 166.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.01 Gs 605 479 167 489.04 Gs 8 580 420 742.12 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 791 482.00 Gs 285 635 892 253.84 Gs 2 169 306.04 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 404.31 Gs 602 562 677 647.22 Gs 16 806 414 279.38 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 637.37 Gs 601 807 474 891.93 Gs 113 904 911 620.20 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 429.87 Gs 600 639 744 931.77 Gs 713 153 877 048.85 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 200.62 Gs 600 304 871 402.72 Gs 67 895 995 124.53 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.10 Gs 39 602 088 041.56 Gs 1 084 159 315.12 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 78 794.71 Gs 598 749 703 384.08 Gs 8 336 366 332.43 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 571.38 Gs 774 182 477 606.21 Gs 210 860 444 212.70 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 364.03 Gs 595 290 924 434.47 Gs 149 916 364 306.83 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 731.72 Gs 593 569 168 672.81 Gs 37 307 104 379.77 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.93 Gs 592 437 912 975.56 Gs 11 397 070 143.61 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 523.77 Gs 591 513 070 488.05 Gs 23 734 272 642.11 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 587 484 998 310.65 Gs 135 409 653 799.96 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.56 Gs 587 087 618 846.22 Gs 6 589 110 004.27 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 215.52 Gs 581 881 763 097.23 Gs 524 141 740.73 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 071.80 Gs 41 318 674 870.56 Gs 1 042 598 403.57 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.22 Gs 580 324 163 959.75 Gs 112 512 770 690.54 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 502.28 Gs 573 400 793 816.42 Gs 45 127 946 352.70 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 214.87 Gs 247 569 590 603.51 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 978.69 Gs 573 366 414 055.89 Gs 86 287 850 462.33 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 119.63 Gs 570 549 644 968.56 Gs 17 700 048 681.40 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 570 435 823 724.83 Gs 35 037 711 048.88 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 808.97 Gs 568 259 388 897.86 Gs 213 149 428 621.24 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.45 Gs 567 248 776 537.81 Gs 3 566 271 804.00 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 329.69 Gs 565 697 221 535.79 Gs 90 800 799 941.17 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 787.96 Gs 561 287 029 839.88 Gs 3 512 136 397.79 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000748 Gs 560 696 529 775.47 Gs 12 498 030 359.98 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 938 272.05 Gs 90 672 369 543.33 Gs 149 607.31 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 485.65 Gs 560 507 687 944.64 Gs 5 726 997 863.10 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 749.61 Gs 718 058 356 346.18 Gs 12 959 643 724.24 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 139.71 Gs 90 750 262 590.84 Gs 19 325 262 843.98 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 568.63 Gs 557 133 496 969.80 Gs 26 372 231 068.95 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 355.69 Gs 26 602 641 291.70 Gs 229 497 618.14 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.30 Gs 555 918 491 098.73 Gs 19 326 212 850.41 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 338.26 Gs 445 579 866 243.27 Gs 52 533 134 327.92 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 554 906 532 272.87 Gs 16 113 059 187.29 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 217.83 Gs 553 269 379 446.71 Gs 49 010 405 732.36 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.52 Gs 529 954 875 003.41 Gs 74 483 242 517.75 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 277.45 Gs 550 877 562 451.58 Gs 5 758 512 643.59 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 790.03 Gs 546 121 620 774.97 Gs 35 716 082 968.58 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.29 Gs 545 556 606 316.33 Gs 60 282 636 053.64 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 274.38 Gs 543 558 091 986.35 Gs 18 947 369 732.07 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 542 038 582 870.77 Gs 18 201 098 533.36 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 316.72 Gs 457 374 278 449.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 660.30 Gs 542 391 775 815.30 Gs 17 353 236 488.76 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 539.46 Gs 539 460 205 556.33 Gs 150 822 027 136.81 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 033.83 Gs 539 084 436 868.27 Gs 1 797 344 856.55 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 373.06 Gs 25 017 940 789.48 Gs 174 606 695.00 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 958.36 Gs 537 950 428 396.46 Gs 42 355 042 129.54 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 496.77 Gs 536 510 009 186.90 Gs 40 094 333 503.16 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 028.23 Gs 535 451 021 302.19 Gs 5 045 641 277.51 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 031.69 Gs 534 136 242 314.08 Gs 4 229 959 765.93 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 820.18 Gs 533 056 526 336.16 Gs 66 768 629 217.42 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.34 Gs 527 352 029 412.94 Gs 1 302 413 943.69 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 425.51 Gs 527 324 494 186.98 Gs 63 341 896 154.25 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 774.13 Gs 521 736 541 360.58 Gs 62 390 834 985.14 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 480.74 Gs 519 996 937 446.48 Gs 48 998 728 881.58 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 482.04 Gs 519 717 568 230.55 Gs 389 667 207.44 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.09 Gs 519 354 299 233.48 Gs 6 009 164 735.79 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 983.53 Gs 515 251 520 644.33 Gs 9 597 638 265.04 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 841.16 Gs 515 040 118 030.70 Gs 77 539 652 599.05 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.17 Gs 514 924 239 686.41 Gs 16 534 772 281.17 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 352.74 Gs 23 654 898 482.20 Gs 324 101 802.52 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 310.04 Gs 514 486 451 286.75 Gs 114 718 087 209.28 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.20 Gs 514 286 822 768.65 Gs 55 639 939 632.60 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.53 Gs 213 054 592 545.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.59 Gs 21 113 317 086.39 Gs 266 787 240.91 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 525.73 Gs 512 943 431 381.93 Gs 19 709 439 463.03 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 036.45 Gs 512 801 012 700.32 Gs 12 588 123 883.86 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 748.62 Gs 511 663 653 024.70 Gs 3 375 844 135.65 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 623.91 Gs 110 396 283 513.89 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 658.66 Gs 509 981 445 956.23 Gs 31 367 507 044.53 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 205.80 Gs 501 295 941 037.45 Gs 7 413 678 190.23 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 607.03 Gs 279 231 809 093.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.17 Gs 501 149 640 046.07 Gs 19 100 350 689.98 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 164.98 Gs 36 156 616 662.44 Gs 14 856 006.18 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 449.47 Gs 500 521 364 135.13 Gs 77 608 277 473.52 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 329.19 Gs 500 228 238 526.77 Gs 78 814 381 709.46 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.45 Gs 107 515 759 270.12 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.552 Gs 498 013 003 043.18 Gs 14 329 979 388.03 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 531.68 Gs 491 806 625 947.39 Gs 38 957 744.31 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000748 Gs 487 217 803 119.77 Gs 32 361 550 394.66 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.75 Gs 486 321 543 109.41 Gs 1 596 706 489.09 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 881.81 Gs 484 740 799 720.62 Gs 30 751 386 727.77 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 331.68 Gs 474 985 759 601.57 Gs 21 320 283 843.20 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 592.94 Gs 473 815 793 012.09 Gs 6 929 706 013.04 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 081.08 Gs 472 936 176 815.30 Gs 29 161 921 232.63 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.20 Gs 470 739 933 980.10 Gs 56 086 749 353.24 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 192.24 Gs 84 903 982 817.08 Gs 6 430 339 243.34 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 703.41 Gs 468 104 234 623.68 Gs 631 888 927.55 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 604.28 Gs 465 356 127 812.65 Gs 10 262 986 868.14 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 283.75 Gs 465 165 041 872.12 Gs 6 335 286 237.03 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 590.83 Gs 460 324 878 758.65 Gs 43 388 237 713.48 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.505 Gs 26 535 632 176.21 Gs 245 513 081.00 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 450.56 Gs 460 352 877 767.28 Gs 9 165 445 178.88 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago