0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.89 Дин. 83 819 983 659.43 Дин. 12 963 569 548.38 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 562 501 347.99 Дин. 9 891 996 870.83 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 876.38 Дин. 81 404 025 971.55 Дин. 13 918 123 209.42 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 888.43 Дин. 80 844 886 773.91 Дин. 321 217 979.33 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.95 Дин. 80 313 428 199.82 Дин. 10 000 034 981.18 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.59 Дин. 78 856 870 751.17 Дин. 7 089 625 827.27 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 517.03 Дин. 77 934 704 742.96 Дин. 4 461 951 296.25 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.95 Дин. 5 380 088 694.41 Дин. 987 402 272.79 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.90 Дин. 4 455 109 433.19 Дин. 56 490 047.21 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 757 045 359.03 Дин. 6 832 412 379.86 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 094.35 Дин. 77 193 949 054.89 Дин. 8 659 926 515.70 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 279 915 325.85 Дин. 227 781 139.30 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.73 Дин. 34 681 298 349.12 Дин. 2 832 686 822.36 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 809.26 Дин. 76 901 957 620.25 Дин. 1 853 668 875.54 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 75 876 718 574.38 Дин. 575 496 729.57 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.56 Дин. 74 790 034 884.95 Дин. 341 758 215.03 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.82 Дин. 73 818 387 398.60 Дин. 16 623 963 739.87 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.36 Дин. 72 610 668 734.03 Дин. 1 828 962 311.71 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.64 Дин. 71 647 558 548.55 Дин. 900 627 875.79 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.51 Дин. 70 640 608 342.62 Дин. 757 331 188.87 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.69 Дин. 4 379 445 549.69 Дин. 707 679 749.93 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 534 255 804.01 Дин. 1 226 458 800.77 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.08 Дин. 44 797 544 002.18 Дин. 6 004 235 609.71 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.54 Дин. 70 260 974 805.66 Дин. 7 073 740 646.01 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.97 Дин. 67 457 369 791.77 Дин. 4 500 580 914.59 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.16 Дин. 66 819 873 376.09 Дин. 12 275 382 095.11 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.49 Дин. 66 752 072 544.41 Дин. 3 431 767 418.38 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 604 882 727.86 Дин. 7 437 826 177.08 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.84 Дин. 66 508 017 175.33 Дин. 5 003 587 582.81 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 090.61 Дин. 66 090 769 716.35 Дин. 340 487 933.50 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.30 Дин. 63 916 539 717.77 Дин. 1 222 479 215.93 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 632 877 970.00 Дин. 6 773 918 910.81 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 165 322 716.42 Дин. 4 816 012 496.59 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 910.61 Дин. 63 215 932 615.48 Дин. 6 868 784 601.43 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 726 010 671.67 Дин. 3 867 259 879.41 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.25 Дин. 59 627 307 957.34 Дин. 3 625 323 578.75 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.15 Дин. 58 886 447 607.59 Дин. 384 621 189.73 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.61 Дин. 58 098 799 215.95 Дин. 422 007 073.38 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.62 Дин. 56 551 437 031.15 Дин. 3 062 777 434.98 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 411 892 907.83 Дин. 1 678 915 505.99 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.90 Дин. 55 836 992 821.02 Дин. 3 228 450 056.30 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 186 726 949.09 Дин. 3 844 865 738.56 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.97 Дин. 53 415 664 636.30 Дин. 1 796 844 297.47 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.598 Дин. 53 156 921 236.54 Дин. 7 691 065 735.52 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.95 Дин. 53 165 667 962.48 Дин. 1 912 909 216.01 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.80 Дин. 52 474 353 678.01 Дин. 1 479 460 251.36 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.77 Дин. 52 224 385 585.27 Дин. 10 876 297 333.58 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.16 Дин. 52 029 767 754.74 Дин. 7 388 102 522.60 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.59 Дин. 59 584 164 359.15 Дин. 12 244 168 707.65 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.88 Дин. 51 819 455 758.14 Дин. 1 583 723 930.03 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 528.51 Дин. 51 429 306 316.21 Дин. 1 168 994 352.33 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.744 Дин. 51 325 343 806.85 Дин. 16 776 014 374.28 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 514.54 Дин. 2 386 401 087.66 Дин. 1 028 003.48 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.60 Дин. 50 546 582 402.03 Дин. 2 693 689 299.48 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.49 Дин. 50 299 064 450.36 Дин. 3 407 799 182.17 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.96 Дин. 50 117 965 775.87 Дин. 1 929 132 386.35 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 345.57 Дин. 28 257 009 859.24 Дин. 61 745 642 618.95 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 427.02 Дин. 49 726 330 728.05 Дин. 2 535 780 764.18 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 867.82 Дин. 49 555 323 717.66 Дин. 125 892 131.37 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.67 Дин. 3 635 188 831.87 Дин. 35 715 568.71 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.14 Дин. 47 869 713 119.08 Дин. 6 690 446 696.55 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.71 Дин. 47 178 197 648.22 Дин. 1 147 935 690.42 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.72 Дин. 3 666 496 099.53 Дин. 95 156 993.87 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 851.04 Дин. 46 552 599 403.98 Дин. 6 506 889 540.61 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.82 Дин. 45 697 597 510.15 Дин. 1 811 614 104.62 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.43 Дин. 44 728 274 245.38 Дин. 4 804 695 304.26 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 216.37 Дин. 44 583 305 717.84 Дин. 471 579 787.21 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 817.45 Дин. 19 931 597 017.59 Дин. 4 672 705 333.33 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 385 625 846.68 Дин. 433 135 284.76 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.54 Дин. 43 156 218 210.76 Дин. 6 446 974 035.69 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 985 765 143.64 Дин. 2 060 961 855.70 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.75 Дин. 43 012 352 546.75 Дин. 588 341 840.00 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 448.36 Дин. 42 880 334 808.43 Дин. 729 299 963.95 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.18 Дин. 42 571 988 384.66 Дин. 1 875 282 274.85 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 180.50 Дин. 42 231 179 753.14 Дин. 1 637 326 983.01 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.40 Дин. 42 102 092 033.25 Дин. 1 254 758 952.30 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 767.15 Дин. 41 878 069 967.12 Дин. 2 539 153 331.64 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.52 Дин. 41 219 253 387.90 Дин. 14 413 412 477.44 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.12 Дин. 41 099 265 741.53 Дин. 14 311 080 106.77 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.36 Дин. 40 456 891 115.22 Дин. 1 396 435 773.45 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 121 241 579.94 Дин. 4 410 383 297.55 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 408 081 953.60 Дин. 892 505 356.58 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 350 960 478.11 Дин. 15 547 029 555.26 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.22 Дин. 40 240 284 669.71 Дин. 8 619 796 034.66 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.41 Дин. 20 252 620 421.81 Дин. 4 584 668 181.49 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.76 Дин. 39 821 664 810.32 Дин. 9 807 391 482.85 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.98 Дин. 6 167 604 046.72 Дин. 873 205 397.37 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.46 Дин. 38 273 822 341.32 Дин. 2 677 625 918.74 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.54 Дин. 37 335 352 606.85 Дин. 3 191 414 570.59 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.36 Дин. 2 477 641 659.85 Дин. 1 110 234 499.48 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.25 Дин. 37 245 138 410.74 Дин. 10 783 972 714.58 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.83 Дин. 36 636 941 670.69 Дин. 2 459 182 248.84 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.98 Дин. 36 592 757 660.16 Дин. 180 047 073.81 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 492 909 402.38 Дин. 1 985 846 505.16 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.01 Дин. 36 370 336 541.37 Дин. 2 975 274 474.72 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.44 Дин. 36 288 731 759.96 Дин. 458 074 667.42 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.700 Дин. 36 150 106 096.25 Дин. 1 525 076 265.55 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 037 113 898.10 Дин. 19 757 408 149.80 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.79 Дин. 35 666 708 693.53 Дин. 3 567 145 315.28 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.29 Дин. 35 405 028 867.50 Дин. 14 047 260 971.63 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago