0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 32.70 RD$ 1 788 141 350.78 RD$ 119 302 867.58 RD$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.066 RD$ 1 648 531 924.27 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.42 RD$ 324 335 064.67 RD$ 15 197 709.39 RD$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 4.28 RD$ 1 782 704 220.73 RD$ 190 562 996.24 RD$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 206.40 RD$ 1 781 007 592.19 RD$ 2 683 943 667.46 RD$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.673 RD$ 874 518 027.67 RD$ 0.000000 RD$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 7.14 RD$ 1 778 901 253.67 RD$ 90 467 486.01 RD$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 5.23 RD$ 1 777 009 540.39 RD$ 53 882 339.36 RD$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 20.12 RD$ 1 775 937 695.53 RD$ 63 622 481.25 RD$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.252 RD$ 133 500 038.95 RD$ 109 135 909.77 RD$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 64.07 RD$ 1 761 586 186.20 RD$ 20 652 906.40 RD$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.22 RD$ 806 558 643.01 RD$ 0.000000 RD$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 584.36 RD$ 1 753 073 828.82 RD$ 110 573 514.48 RD$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.858 RD$ 1 746 841 816.57 RD$ 36 317 153.40 RD$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.53 RD$ 2 277 753 226.85 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.064 RD$ 1 738 067 744.53 RD$ 48 566 040.12 RD$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.022 RD$ 1 737 153 120.67 RD$ 24 048 469.91 RD$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 9 027.47 RD$ 451 509 104.73 RD$ 55 225.96 RD$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.158 RD$ 1 736 787 168.62 RD$ 22 247 924.31 RD$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.173 RD$ 1 733 250 144.66 RD$ 19 313 837.10 RD$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.92 RD$ 155 939 588.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.91 RD$ 1 724 459 158.87 RD$ 260 704 446.88 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.219 RD$ 217 043 906.89 RD$ 3 242 314.68 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.48 RD$ 1 722 744 143.03 RD$ 124 616 668.21 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.689 RD$ 1 031 655 224.87 RD$ 130 331 465.66 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.309 RD$ 1 722 095 141.93 RD$ 78 732 354.45 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 708 403 012.59 RD$ 10 113 653.87 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 6.02 RD$ 1 707 817 245.85 RD$ 86 522 033.41 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 42.56 RD$ 1 706 751 807.71 RD$ 3 299 398.59 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.99 RD$ 1 704 570 894.93 RD$ 136 005 131.94 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.294 RD$ 1 702 830 124.06 RD$ 3 893 109.66 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.74 RD$ 389 155 859.50 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 17.85 RD$ 1 699 958 694.61 RD$ 2 162 717.69 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.11 RD$ 1 699 820 693.79 RD$ 80 067 387.52 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 669 698 842.11 RD$ 4 509 052.07 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.63 RD$ 1 696 315 190.90 RD$ 23 010 965.09 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 28.74 RD$ 838 373 983.94 RD$ 8 695 269.34 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 15.08 RD$ 1 694 137 353.35 RD$ 63 701 668.35 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 9.35 RD$ 1 688 952 071.60 RD$ 673 941 834.98 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.702 RD$ 386 198 451.82 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 RD$ 85 062 773.98 RD$ 1 638 135.16 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.13 RD$ 1 688 511 545.29 RD$ 501 699 954.02 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 64.17 RD$ 2 155 453 998.70 RD$ 20 549 117.48 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.50 RD$ 1 683 347 533.86 RD$ 886 626.48 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 9.62 RD$ 1 675 989 027.41 RD$ 224 839 351.90 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 5.19 RD$ 1 674 601 907.68 RD$ 95 854 899.88 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.251 RD$ 95 269 069.08 RD$ 94 563.24 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.80 RD$ 1 672 289 657.06 RD$ 92 109 849.60 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.455 RD$ 1 664 506 769.24 RD$ 36 040 382.94 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 614.40 RD$ 1 648 655 574.04 RD$ 466 650 178.69 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.084 RD$ 1 635 204 529.71 RD$ 2 222 748.69 RD$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 7.24 RD$ 605 137 147.22 RD$ 22 385 668.86 RD$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 60.99 RD$ 1 634 879 708.82 RD$ 82 347 796.72 RD$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 44.30 RD$ 1 630 934 896.90 RD$ 883 423.12 RD$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 28.43 RD$ 1 617 537 156.51 RD$ 261 563 460.38 RD$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 97.54 RD$ 1 614 182 980.43 RD$ 14 786 525.87 RD$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 6.47 RD$ 95 818 253.42 RD$ 273 246.76 RD$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 39.72 RD$ 1 611 045 223.48 RD$ 17 510 600.67 RD$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 29.95 RD$ 236 278 749.09 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.986 RD$ 1 594 930 007.21 RD$ 59 810 160.37 RD$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.554 RD$ 664 366 986.56 RD$ 0.000000 RD$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.75 RD$ 1 587 027 569.92 RD$ 273 795 241.15 RD$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.496 RD$ 1 583 881 163.89 RD$ 118 001 149.48 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 19.14 RD$ 1 583 630 212.53 RD$ 20 002 431.75 RD$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 127.71 RD$ 510 837 992.03 RD$ 2 178.29 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 10.50 RD$ 1 583 567 234.43 RD$ 436 370 273.14 RD$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.39 RD$ 1 576 140 176.03 RD$ 76 639 149.72 RD$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.71 RD$ 1 573 026 892.77 RD$ 105 945 745.82 RD$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.42 RD$ 1 570 513 278.83 RD$ 294 144 917.32 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 19.00 RD$ 1 568 294 117.91 RD$ 7 812 294.69 RD$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 72.04 RD$ 1 555 334 020.81 RD$ 518 084 701.16 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.42 RD$ 1 553 427 187.66 RD$ 12 302 639.13 RD$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 19 198.28 RD$ 1 535 862 129.84 RD$ 35 131 589.20 RD$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.44 RD$ 1 534 378 204.51 RD$ 30 860 098.44 RD$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.89 RD$ 1 533 321 799.86 RD$ 113 529 128.28 RD$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 40.74 RD$ 1 528 871 433.38 RD$ 55 011 716.59 RD$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 26.69 RD$ 1 517 023 799.76 RD$ 58 260 181.73 RD$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 6.18 RD$ 1 513 034 973.65 RD$ 4 530 706.80 RD$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 28.64 RD$ 1 512 128 037.86 RD$ 446 788 246.38 RD$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 4 259 491.86 RD$ 1 919 454 839.03 RD$ 50 130 754.22 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.181 RD$ 1 504 786 637.35 RD$ 186 539 381.62 RD$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 RD$ 1 489 433 116.44 RD$ 210 296 025.26 RD$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.383 RD$ 1 466 865 368.50 RD$ 96 683 481.44 RD$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 19.21 RD$ 1 465 237 035.63 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 317.40 RD$ 1 464 186 845.49 RD$ 460 246 658.45 RD$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.331 RD$ 1 453 001 731.16 RD$ 12 209 613.50 RD$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.07 RD$ 1 448 407 469.67 RD$ 79 197 802.92 RD$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.378 RD$ 344 831 582.95 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 22.83 RD$ 1 232 550 472.39 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.209 RD$ 1 441 155 122.62 RD$ 605 337 036.99 RD$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 21.50 RD$ 1 439 958 474.79 RD$ 13 387 233.37 RD$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.89 RD$ 1 424 742 057.77 RD$ 162 920 738.79 RD$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 43.88 RD$ 854 306 224.19 RD$ 2 290 916.22 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.053 RD$ 1 415 843 246.82 RD$ 34 293 397.55 RD$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.66 RD$ 1 407 533 598.18 RD$ 11 659 340.01 RD$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.140 RD$ 74 977 181.55 RD$ 41 835.91 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.021 RD$ 342 458 148.12 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 76.82 RD$ 221 587 234.93 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000775 RD$ 1 404 293 077.38 RD$ 190 898 772.62 RD$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.988 RD$ 76 076 895.66 RD$ 321 233.12 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago