0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 314.07 Gs 5 829 364 198 733.07 Gs 901 567 441 484.61 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.76 Gs 5 672 364 805 616.20 Gs 687 951 129 256.54 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 587.78 Gs 5 661 343 440 001.19 Gs 967 953 053 775.49 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 787.26 Gs 5 622 457 414 514.67 Gs 22 339 500 760.34 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 682.22 Gs 5 585 496 472 151.68 Gs 695 464 772 961.90 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 127.41 Gs 5 484 198 386 971.09 Gs 493 056 776 864.08 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 957.53 Gs 5 420 065 213 963.43 Gs 310 311 909 013.63 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 552.55 Gs 374 164 907 364.37 Gs 68 670 109 530.70 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 286.52 Gs 309 836 083 204.53 Gs 3 928 670 042.82 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.09 Gs 5 407 709 672 873.35 Gs 475 168 550 258.19 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 107.70 Gs 5 368 548 445 532.97 Gs 602 265 276 015.67 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 322.87 Gs 228 105 758 801.99 Gs 15 841 320 417.79 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 125.17 Gs 2 411 953 690 940.51 Gs 197 002 700 639.48 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 373.17 Gs 5 348 241 540 888.76 Gs 128 915 689 405.07 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.85 Gs 5 276 940 026 283.33 Gs 40 023 630 229.89 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 063.10 Gs 5 201 365 268 117.41 Gs 23 767 996 798.81 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 699.78 Gs 5 133 790 844 651.60 Gs 1 156 134 072 513.82 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 032.08 Gs 5 049 798 559 781.03 Gs 127 197 440 935.35 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 069.00 Gs 4 982 817 873 439.12 Gs 62 635 277 010.62 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 786.83 Gs 4 912 788 278 775.64 Gs 52 669 532 088.43 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 534.85 Gs 304 573 945 055.50 Gs 49 216 461 496.68 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 905 391 860 237.28 Gs 85 295 590 768.72 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 128.69 Gs 3 115 500 478 484.45 Gs 417 571 974 795.72 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 220.63 Gs 4 886 386 195 974.14 Gs 491 952 022 330.44 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 031.42 Gs 4 691 406 025 591.94 Gs 312 998 453 490.77 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 129.34 Gs 4 647 070 550 683.03 Gs 853 706 595 813.06 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 197.37 Gs 4 642 355 258 176.35 Gs 238 666 499 964.64 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 632 118 760 750.42 Gs 517 272 799 875.91 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 935.93 Gs 4 625 382 126 366.14 Gs 347 980 672 949.79 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 644 692.36 Gs 4 596 364 136 941.58 Gs 23 679 653 502.25 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 678.43 Gs 4 445 154 628 656.97 Gs 85 018 825 629.69 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.65 Gs 2 547 678 703 953.62 Gs 471 100 549 771.59 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.51 Gs 1 402 422 252 629.36 Gs 334 935 532 108.30 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 875.80 Gs 4 396 430 043 168.76 Gs 477 698 101 291.18 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 472.48 Gs 4 292 811 582 999.92 Gs 268 953 360 571.38 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 173.04 Gs 4 146 854 712 900.58 Gs 252 127 601 988.86 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 313.09 Gs 4 095 330 665 644.59 Gs 26 748 955 267.96 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 589.35 Gs 4 040 552 686 277.49 Gs 29 349 002 681.24 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 439.16 Gs 3 932 939 473 667.19 Gs 213 004 636 229.96 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 923 234 705 411.14 Gs 116 762 250 671.15 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 549.71 Gs 3 883 252 569 438.41 Gs 224 526 543 121.95 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.660 Gs 3 768 482 792 921.81 Gs 267 395 932 411.33 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 333.76 Gs 3 714 858 312 876.29 Gs 124 963 754 000.53 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.59 Gs 3 696 863 683 846.92 Gs 534 884 657 469.33 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 577.16 Gs 3 697 471 985 695.59 Gs 133 035 631 986.85 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 959.44 Gs 3 649 393 680 689.98 Gs 102 890 888 857.19 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 018.27 Gs 3 632 009 341 215.76 Gs 756 405 519 580.58 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 984.62 Gs 3 618 474 404 030.24 Gs 513 814 706 965.27 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 209.18 Gs 4 143 854 238 124.67 Gs 851 535 822 264.39 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 512.43 Gs 3 603 847 996 698.21 Gs 110 142 035 053.37 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 675 146.68 Gs 3 576 714 572 309.04 Gs 81 299 154 789.38 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.76 Gs 3 569 484 371 304.72 Gs 1 166 708 621 516.56 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 422.97 Gs 165 965 208 496.34 Gs 71 493 770.39 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 325.36 Gs 3 515 324 448 402.83 Gs 187 335 946 385.82 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 058.31 Gs 3 498 110 507 012.59 Gs 236 999 599 400.26 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 484.10 Gs 3 485 515 776 217.17 Gs 134 163 892 387.61 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 579.46 Gs 1 965 168 620 242.07 Gs 4 294 176 910 999.45 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 243.57 Gs 3 458 279 033 532.74 Gs 176 354 002 437.21 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 353.59 Gs 3 446 386 139 969.95 Gs 8 755 323 628.67 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 905.56 Gs 252 813 693 190.74 Gs 2 483 883 299.58 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 503.69 Gs 3 329 158 270 822.31 Gs 465 295 371 624.65 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 953.79 Gs 3 281 065 974 060.71 Gs 79 834 604 160.26 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 040.27 Gs 254 990 995 753.96 Gs 6 617 810 563.66 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 279.32 Gs 3 237 557 972 167.15 Gs 452 529 662 702.78 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 474.50 Gs 3 178 095 810 375.71 Gs 125 990 938 465.30 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 629.82 Gs 3 110 683 027 767.44 Gs 334 148 464 002.07 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 197 333.71 Gs 3 100 601 012 626.21 Gs 32 796 598 238.04 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 351 876.03 Gs 1 386 167 510 483.05 Gs 324 969 058 596.19 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.79 Gs 3 086 853 122 046.26 Gs 30 122 927 874.11 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 062.07 Gs 3 001 352 450 898.49 Gs 448 362 764 976.26 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 059 044 316 019.71 Gs 143 332 135 512.93 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 450.23 Gs 2 991 347 135 762.44 Gs 40 916 959 285.83 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 274.00 Gs 2 982 165 799 239.58 Gs 50 720 065 960.39 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 106.02 Gs 2 960 721 466 694.21 Gs 130 418 819 931.65 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 099.64 Gs 2 937 019 509 851.90 Gs 113 869 925 519.80 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 269.87 Gs 2 928 041 945 075.70 Gs 87 263 759 729.33 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 331 537.10 Gs 2 912 462 054 040.12 Gs 176 588 551 802.84 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 009.76 Gs 2 866 643 842 048.78 Gs 1 002 398 557 114.19 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 564.87 Gs 2 858 299 153 115.34 Gs 995 281 726 116.59 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 598.34 Gs 2 813 624 417 028.87 Gs 97 116 849 087.34 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.19 Gs 2 998 919 957 946.38 Gs 306 725 548 908.14 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.65 Gs 2 810 229 923 652.17 Gs 62 070 386 388.71 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.43 Gs 2 806 257 340 150.70 Gs 1 081 237 355 692.18 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 956.10 Gs 2 798 560 254 479.63 Gs 599 474 352 189.98 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 292.96 Gs 1 408 493 479 277.15 Gs 318 846 406 232.50 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 513.33 Gs 2 769 446 819 775.17 Gs 682 067 143 145.23 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 353.73 Gs 428 933 634 346.82 Gs 60 728 146 908.68 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 967.54 Gs 2 661 800 205 207.44 Gs 186 218 798 749.80 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 922.33 Gs 2 596 533 169 437.67 Gs 221 950 864 565.79 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 650.61 Gs 172 310 646 681.58 Gs 77 212 628 312.40 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 590.26 Gs 2 590 259 111 843.80 Gs 749 984 690 022.55 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 004.93 Gs 2 547 961 319 033.09 Gs 171 026 864 163.90 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 188.54 Gs 2 544 888 487 496.79 Gs 12 521 595 929.28 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 537 944 417 195.16 Gs 138 108 145 766.36 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 590.81 Gs 2 529 419 936 319.31 Gs 206 919 134 878.64 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 176.91 Gs 2 523 744 631 094.54 Gs 31 857 368 016.96 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.70 Gs 2 514 103 738 246.28 Gs 106 063 310 854.89 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.93 Gs 2 506 245 556 391.69 Gs 1 374 053 330 720.70 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 837.11 Gs 2 480 485 269 354.24 Gs 248 081 522 863.13 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 955.89 Gs 2 462 286 422 935.82 Gs 976 934 098 806.46 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago