9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 701 780 072 392 176.00 FBu

Market Capitalizations

attach_money
472 172 295 792 839.00 FBu

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 293 770.59 FBu 3 740 661 269 714 759.00 FBu 111 508 985 067 990.55 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 810 490.18 FBu 940 144 593 184 331.88 FBu 53 829 962 213 063.98 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.96 FBu 28 965 743 200 586.60 FBu 3 398 502 278 161.17 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 926.55 FBu 261 365 147 385 440.31 FBu 4 800 718 945 063.33 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 976.76 FBu 356 116 124 633 433.50 FBu 192 614 760 424 971.53 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 837.27 FBu 249 083 539 332 343.47 FBu 5 674 602 446 882.07 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 782.26 FBu 215 360 199 021 178.50 FBu 7 086 878 979 324.94 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 977.48 FBu 105 872 455 990 295.88 FBu 20 213 252 136 987.43 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.90 FBu 104 580 975 506 440.78 FBu 5 874 451 960 820.05 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.37 FBu 50 777 480 219 956.97 FBu 2 906 471 352 793.82 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 138.50 FBu 43 287 458 989 518.34 FBu 729 648 562 313.73 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.85 FBu 40 348 408 686 846.62 FBu 1 053 467 838 733.57 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.64 FBu 39 410 395 767 568.41 FBu 816 725 950 805.42 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 669.18 FBu 33 989 379 131 619.39 FBu 1 161 497 948 201.42 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 145 127 750 194.20 FBu 1 791 476 634 611.90 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 729.75 FBu 22 397 195 780 780.18 FBu 802 648 892 714.70 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 609.33 FBu 20 096 419 050 302.05 FBu 651 164 283 496.01 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 388.25 FBu 20 083 353 234 462.65 FBu 535 996 655 437.96 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.94 FBu 32 865 737 865 282.40 FBu 349 062 061 530.27 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 951.25 FBu 19 339 669 304 054.68 FBu 1 028 002 847 937.19 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 815.71 FBu 16 485 648 576 889.98 FBu 4 289 060 524.81 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 977.08 FBu 15 973 157 265 014.56 FBu 291 183 898 078.97 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 366.92 FBu 15 109 126 593 337.16 FBu 888 848 989 548.10 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 529.79 FBu 14 819 624 834 053.41 FBu 2 161 773 916 801.63 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 433.28 FBu 13 466 582 502 256.60 FBu 530 945 069 123.46 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 413 788 755 359.18 FBu 3 288 170 138 752.44 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 740 187.82 FBu 12 844 214 951 736.91 FBu 663 375 851 979.77 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 137.71 FBu 12 797 586 288 403.47 FBu 249 830 283 491.35 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.47 FBu 11 847 987 463 286.05 FBu 129 061 391 920.35 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.99 FBu 11 758 290 767 273.27 FBu 707 916 334 594.96 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.39 FBu 1 089 795 841 729.84 FBu 18 376 395 933.76 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 402.58 FBu 11 746 996 161 313.07 FBu 469 169 678 700.28 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 453.21 FBu 8 702 085 040 595.69 FBu 248 628 468 609.48 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 613.55 FBu 10 153 750 260 274.91 FBu 1 130 608 686 525.22 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.95 FBu 8 803 062 574 952.86 FBu 229 765 068 952.24 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.43 FBu 8 793 860 494 714.49 FBu 279 302 380 115.98 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 525.91 FBu 8 717 702 773 218.97 FBu 362 488 316 112.76 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.61 FBu 16 043 197 522 279.18 FBu 1 012 505 396 567.43 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 428.70 FBu 19 428 703 144 311.53 FBu 594 103 278 521.40 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 972.83 FBu 8 377 254 304 525.45 FBu 15 493 536 908 698.52 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 856.45 FBu 8 372 173 717 769.09 FBu 200 376 039 623.27 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 603.55 FBu 8 356 585 780 732.27 FBu 235 239 389 269.94 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 249.12 FBu 736 165 486 933.83 FBu 1 182 650 658 464.25 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 985.28 FBu 597 250 743 709.95 FBu 965 939 213 134.43 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 147.42 FBu 8 263 144 859 051.93 FBu 140 650 791 035.20 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 495.37 FBu 7 486 716 683 990.39 FBu 2 159 624 959 638.75 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 902.26 FBu 7 434 135 851 201.73 FBu 8 534 944 996.39 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 928.49 FBu 7 024 121 603 206.29 FBu 553 501 817 107.02 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 882.07 FBu 6 925 026 316 053.78 FBu 377 304 391 111.66 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 538.49 FBu 6 806 995 038 797.25 FBu 459 041 475 396.21 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 345.01 FBu 6 708 364 640 223.30 FBu 496 272 944 304.58 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.03 FBu 6 670 292 667 750.55 FBu 19 285 124 094.86 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.93 FBu 2 936 089 750 066.16 FBu 62 495 833 111.20 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 833.29 FBu 6 631 189 663 753.91 FBu 788 895 532 922.27 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.07 FBu 6 512 150 735 798.02 FBu 155 037 458 176.89 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.57 FBu 6 107 597 790 978.01 FBu 221 515 598 730.68 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 261.82 FBu 2 857 867 419 273.35 FBu 130 242 580 692.10 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 138.18 FBu 5 994 676 684 621.37 FBu 813 911 186 619.61 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.33 FBu 5 938 572 977 145.15 FBu 67 810 007 735.57 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 212.58 FBu 5 556 182 504 738.69 FBu 361 525 830 817.11 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 253 377 872 296.43 FBu 1 475 306 937 983.45 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 421.42 FBu 5 187 529 772 149.54 FBu 466 722 542 317.60 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.22 FBu 270 662 407 538.61 FBu 790 354 116 966.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.98 FBu 5 060 537 903 341.33 FBu 147 429 100 825.06 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 435.27 FBu 5 059 119 981 860.07 FBu 889 241 281 723.75 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 815.68 FBu 4 517 918 956 202.37 FBu 331 378 543 272.21 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 491 548 429 735.51 FBu 741 463 874 811.20 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 894.02 FBu 2 174 025 721 983.91 FBu 85 452 937 882.91 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 261.76 FBu 4 261 758 589 200.25 FBu 72 798 155 211.21 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 018.21 FBu 4 225 493 432 406.98 FBu 97 947 467 650.76 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 001.49 FBu 267 159 846 263.86 FBu 9 935 004 016.12 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 712 532.65 FBu 4 145 419 415 359.86 FBu 207 038 877 742.03 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 906.73 FBu 3 904 959 514 732.88 FBu 38 363 862 009.53 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.95 FBu 3 726 308 293 391.19 FBu 145 007 495 433.15 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.98 FBu 1 037 841 794 318.01 FBu 43 745 674 550.91 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.92 FBu 187 599 004 215.97 FBu 14 300 449 048.38 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 438.24 FBu 821 936 205 690.72 FBu 1 537 074 394 829.19 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 750.72 FBu 3 592 496 945 958.82 FBu 345 926 779 624.51 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 629.82 FBu 3 550 250 866 448.25 FBu 316 720 934 335.38 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.36 FBu 801 184 313 816.84 FBu 41 462 192 027.57 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 889.87 FBu 3 482 515 477 224.85 FBu 250 181 228 148.52 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.85 FBu 3 409 968 644 286.18 FBu 108 984 938 146.53 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.95 FBu 3 346 991 471 739.89 FBu 83 811 092 369.53 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.22 FBu 3 270 985 238 689.34 FBu 186 626 563 233.61 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 288.39 FBu 3 180 307 700 559.82 FBu 1 402 698 009 315.31 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 655.02 FBu 3 104 839 908 451.08 FBu 63 453 345 030.60 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.89 FBu 5 468 591 679 177.64 FBu 42 883 300 043.31 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.81 FBu 2 909 143 756 318.02 FBu 78 031 841 548.21 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 951.18 FBu 2 892 078 556 784.87 FBu 429 449 493 601.32 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 281.52 FBu 2 891 087 374 810.45 FBu 98 051 887 705.53 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 073.12 FBu 2 838 389 113 758.97 FBu 4 100 754 205.23 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 094.45 FBu 2 824 332 806 857.30 FBu 111 141 319 636.95 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.20 FBu 2 796 684 718 308.01 FBu 123 318 077 465.03 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 677.47 FBu 2 783 139 409 436.68 FBu 603 250 148 327.26 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 740 893 070 834.05 FBu 59 723 381 338.42 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 751.47 FBu 2 687 893 351 708.13 FBu 109 349 590 858.12 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 142.68 FBu 1 158 784 762 991.97 FBu 35 705 217 166.94 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.91 FBu 2 655 487 302 595.71 FBu 409 242 656 961.86 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 771.17 FBu 2 629 094 244 054.18 FBu 37 743 178 697.35 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.42 FBu 2 617 362 299 637.40 FBu 222 279 449 761.35 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago