0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.35 ¥ 125 777 718 798.28 ¥ 19 452 738 286.17 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 390 209 484.10 ¥ 14 843 629 722.33 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 816.78 ¥ 122 152 406 152.92 ¥ 20 885 112 485.19 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 333.16 ¥ 121 313 378 874.46 ¥ 482 009 932.63 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.45 ¥ 120 515 888 298.03 ¥ 15 005 748 425.66 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.90 ¥ 118 330 222 479.55 ¥ 10 638 476 944.96 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 775.84 ¥ 116 946 448 207.57 ¥ 6 695 468 442.37 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.92 ¥ 8 073 197 504.61 ¥ 1 481 665 827.00 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 847.67 ¥ 6 685 201 750.70 ¥ 84 767 247.17 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 679 857 938.06 ¥ 10 252 510 266.75 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 642.14 ¥ 115 834 892 745.92 ¥ 12 994 822 410.50 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.97 ¥ 4 921 741 206.89 ¥ 341 801 451.58 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.20 ¥ 52 041 701 762.18 ¥ 4 250 643 713.24 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 215.48 ¥ 115 396 739 277.56 ¥ 2 781 559 150.86 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 858 296 739.37 ¥ 863 572 893.50 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.40 ¥ 112 227 652 237.37 ¥ 512 831 985.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.25 ¥ 110 769 627 563.86 ¥ 24 945 414 509.76 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.58 ¥ 108 957 361 658.43 ¥ 2 744 485 232.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.52 ¥ 107 512 147 799.01 ¥ 1 351 454 805.38 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.93 ¥ 106 001 148 937.93 ¥ 1 136 428 154.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.54 ¥ 6 571 662 827.79 ¥ 1 061 922 714.61 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 841 559 552.31 ¥ 1 840 386 783.99 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 585.34 ¥ 67 221 832 388.49 ¥ 9 009 773 387.52 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 652.06 ¥ 105 431 482 395.73 ¥ 10 614 640 124.97 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.98 ¥ 101 224 477 960.00 ¥ 6 753 434 873.05 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.86 ¥ 100 267 870 222.72 ¥ 18 420 065 119.24 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.29 ¥ 100 166 130 356.29 ¥ 5 149 605 839.63 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 945 261 793.13 ¥ 11 160 975 802.29 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.77 ¥ 99 799 908 290.36 ¥ 7 508 231 384.66 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 288.62 ¥ 99 173 799 440.49 ¥ 510 925 839.92 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.56 ¥ 95 911 216 015.56 ¥ 1 834 415 139.98 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 970 182 800.36 ¥ 10 164 736 745.69 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 259 470 109.28 ¥ 7 226 761 913.80 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 867.00 ¥ 94 859 906 300.96 ¥ 10 307 089 316.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.19 ¥ 92 624 174 735.54 ¥ 5 803 092 584.81 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.89 ¥ 89 474 925 256.84 ¥ 5 440 050 328.50 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.79 ¥ 88 363 212 743.06 ¥ 577 150 862.28 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.45 ¥ 87 181 291 516.27 ¥ 633 250 982.51 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.55 ¥ 84 859 366 871.79 ¥ 4 595 910 690.27 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 649 971 203.39 ¥ 2 519 329 558.16 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.86 ¥ 83 787 293 613.88 ¥ 4 844 513 988.28 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 310 954 825.45 ¥ 5 769 488 617.98 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.54 ¥ 80 153 922 164.26 ¥ 2 696 289 916.84 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.897 ¥ 79 765 659 686.10 ¥ 11 540 979 383.53 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.49 ¥ 79 778 784 757.08 ¥ 2 870 453 404.48 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.70 ¥ 78 741 419 562.32 ¥ 2 220 033 067.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 712.42 ¥ 78 366 325 043.04 ¥ 16 320 641 067.50 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.24 ¥ 78 074 287 444.21 ¥ 11 086 361 998.30 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.04 ¥ 89 410 185 285.24 ¥ 18 373 227 259.11 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.36 ¥ 77 758 699 656.98 ¥ 2 376 487 973.74 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 945.72 ¥ 77 173 253 267.54 ¥ 1 754 157 379.95 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 017 250 287.16 ¥ 25 173 577 068.41 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 273.81 ¥ 3 580 960 909.78 ¥ 1 542 590.76 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.52 ¥ 75 848 664 602.57 ¥ 4 042 068 256.85 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.29 ¥ 75 477 246 690.46 ¥ 5 113 639 833.17 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.45 ¥ 75 205 495 526.13 ¥ 2 894 797 400.59 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 019.12 ¥ 42 401 609 795.07 ¥ 92 653 633 838.68 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 141.34 ¥ 74 617 819 881.66 ¥ 3 805 115 510.25 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 302.22 ¥ 74 361 211 961.61 ¥ 188 909 904.38 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.58 ¥ 5 454 853 827.35 ¥ 53 593 696.42 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.75 ¥ 71 831 835 951.07 ¥ 10 039 480 879.07 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.58 ¥ 70 794 168 862.14 ¥ 1 722 557 392.22 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.60 ¥ 5 501 832 561.26 ¥ 142 789 691.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 278.19 ¥ 69 855 415 159.15 ¥ 9 764 040 592.23 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.24 ¥ 68 572 425 314.98 ¥ 2 718 453 040.36 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.17 ¥ 67 117 888 297.69 ¥ 7 209 779 679.11 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 834.36 ¥ 66 900 352 933.26 ¥ 707 638 289.54 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 745.43 ¥ 29 908 748 432.42 ¥ 7 011 719 542.10 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 603 720 529.37 ¥ 649 949 638.14 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.38 ¥ 64 758 908 813.02 ¥ 9 674 133 207.37 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 003 701 716.80 ¥ 3 092 616 693.81 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.17 ¥ 64 543 028 372.07 ¥ 882 847 875.63 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 673.93 ¥ 64 344 926 568.17 ¥ 1 094 365 350.37 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.32 ¥ 63 882 231 300.43 ¥ 2 813 991 560.68 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 771.43 ¥ 63 370 824 230.80 ¥ 2 456 923 085.15 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.13 ¥ 63 177 119 123.44 ¥ 1 882 853 130.86 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 153.44 ¥ 62 840 958 422.76 ¥ 3 810 176 282.43 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.79 ¥ 61 852 358 296.36 ¥ 21 628 328 500.72 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.19 ¥ 61 672 308 482.63 ¥ 21 474 771 656.88 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.06 ¥ 60 708 380 650.83 ¥ 2 095 449 060.76 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 706 423 944.33 ¥ 6 618 087 071.52 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 635 139 107.01 ¥ 1 339 266 400.03 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 549 424 357.77 ¥ 23 329 399 818.25 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 560.04 ¥ 60 383 347 604.95 ¥ 12 934 603 830.88 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.28 ¥ 30 390 466 391.55 ¥ 6 879 613 668.96 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.65 ¥ 59 755 179 372.76 ¥ 14 716 673 449.69 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.52 ¥ 9 254 919 096.62 ¥ 1 310 305 468.08 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.80 ¥ 57 432 534 028.42 ¥ 4 017 964 036.15 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.36 ¥ 56 024 294 880.55 ¥ 4 788 939 664.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.04 ¥ 3 717 873 738.10 ¥ 1 665 984 131.45 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.89 ¥ 55 888 922 200.98 ¥ 16 182 101 551.52 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.26 ¥ 54 976 280 666.06 ¥ 3 690 174 107.23 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.53 ¥ 54 909 979 483.34 ¥ 270 173 164.35 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 760 150 223.76 ¥ 2 979 900 882.80 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.05 ¥ 54 576 221 115.55 ¥ 4 464 606 408.78 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.70 ¥ 54 453 767 461.89 ¥ 687 372 917.44 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 245 750 006.07 ¥ 2 288 483 071.69 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.840 ¥ 54 076 197 349.24 ¥ 29 647 365 913.90 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.22 ¥ 53 520 378 562.02 ¥ 5 352 749 795.34 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.54 ¥ 53 127 709 771.87 ¥ 21 078 892 684.53 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago