Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 526 709.64 $U | 49 930 670 483 432.70 $U | 1 488 431 586 802.41 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 104 255.10 $U | 12 549 131 424 735.31 $U | 718 526 996 057.33 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.93 $U | 386 637 248 008.96 $U | 45 363 502 641.07 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 915.47 $U | 3 488 724 615 514.67 $U | 64 080 412 110.61 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.73 $U | 4 753 468 863 077.49 $U | 2 571 038 498 163.17 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 783.01 $U | 3 324 788 647 916.99 $U | 75 745 084 751.11 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 137.21 $U | 2 874 646 581 777.48 $U | 94 596 274 176.84 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.74 $U | 1 413 194 708 679.49 $U | 269 808 239 527.51 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.68 $U | 1 395 955 915 368.47 $U | 78 412 693 365.53 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.64 $U | 677 782 202 138.56 $U | 38 795 831 250.70 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 228.77 $U | 577 804 750 291.00 $U | 9 739 412 180.56 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.22 $U | 538 574 052 396.74 $U | 14 061 779 917.51 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.05 $U | 526 053 374 739.86 $U | 10 901 728 701.04 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 116.82 $U | 453 693 175 347.78 $U | 15 503 775 171.62 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000727 $U | 429 075 948 238.74 $U | 23 912 785 219.50 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 476.92 $U | 298 959 708 364.17 $U | 10 713 826 910.90 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 569.79 $U | 268 248 741 371.37 $U | 8 691 797 231.96 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 178.71 $U | 268 074 337 730.35 $U | 7 154 529 761.78 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.37 $U | 438 694 714 443.21 $U | 4 659 310 618.06 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 212.92 $U | 258 147 580 241.33 $U | 13 721 871 015.68 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 237.81 $U | 220 051 864 482.54 $U | 57 250 751.22 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.74 $U | 213 211 086 081.66 $U | 3 886 747 881.39 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 687.86 $U | 201 677 929 870.92 $U | 11 864 433 266.38 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 73.81 $U | 197 813 635 323.80 $U | 28 855 545 401.40 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 299.44 $U | 179 753 109 136.61 $U | 7 087 100 750.30 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000425 $U | 179 048 413 632.30 $U | 43 890 779 692.02 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 228.18 $U | 171 445 693 189.55 $U | 8 854 798 305.33 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 362.24 $U | 170 823 289 754.41 $U | 3 334 756 253.60 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.37 $U | 158 147 962 423.31 $U | 1 722 722 633.10 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.28 $U | 156 950 683 159.26 $U | 9 449 328 523.46 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.55 $U | 14 546 689 246.68 $U | 245 289 723.90 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 312.38 $U | 156 799 921 781.05 $U | 6 262 517 490.60 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.09 $U | 116 156 184 522.40 $U | 3 318 714 324.51 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 261.80 $U | 135 533 137 555.52 $U | 15 091 462 632.46 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.96 $U | 117 504 041 393.34 $U | 3 066 924 032.75 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.88 $U | 117 381 211 229.63 $U | 3 728 152 350.95 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 781.21 $U | 116 364 651 369.60 $U | 4 838 525 426.63 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.44 $U | 214 145 989 499.51 $U | 13 515 009 693.08 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 259.34 $U | 259 336 011 649.36 $U | 7 930 141 997.39 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.68 $U | 111 820 315 734.46 $U | 206 809 072 041.46 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 058.12 $U | 111 752 499 622.58 $U | 2 674 636 724.85 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 74.80 $U | 111 544 430 489.45 $U | 3 139 995 734.30 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 70.07 $U | 9 826 400 654.60 $U | 15 786 123 379.54 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.85 $U | 7 972 154 635.23 $U | 12 893 440 245.05 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 68.71 $U | 110 297 172 977.03 $U | 1 877 418 935.86 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 100.05 $U | 99 933 342 475.47 $U | 28 826 860 935.14 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 653.86 $U | 99 231 488 967.12 $U | 113 925 184.74 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 272.65 $U | 93 758 583 287.07 $U | 7 388 190 175.28 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 946.14 $U | 92 435 850 814.78 $U | 5 036 291 678.45 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 154.02 $U | 90 860 359 107.17 $U | 6 127 325 356.03 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 71.35 $U | 89 543 832 007.87 $U | 6 624 294 226.41 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.35 $U | 89 035 644 023.15 $U | 257 419 506.07 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.83 $U | 39 191 180 181.76 $U | 834 199 791.07 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.47 $U | 88 513 693 740.38 $U | 10 530 245 873.67 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.31 $U | 86 924 751 823.99 $U | 2 069 453 414.43 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.96 $U | 81 524 744 091.55 $U | 2 956 809 390.02 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 591.92 $U | 38 147 061 738.09 $U | 1 738 489 243.09 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.54 $U | 80 017 463 387.53 $U | 10 864 156 985.00 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.979 $U | 79 268 586 242.84 $U | 905 133 854.04 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 189.71 $U | 74 164 405 110.94 $U | 4 825 678 089.57 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000990 $U | 70 122 542 661.18 $U | 19 692 524 735.87 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 205.85 $U | 69 243 596 519.49 $U | 6 229 852 902.30 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.80 $U | 3 612 825 248.97 $U | 10 549 715 179.76 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.07 $U | 67 548 498 060.06 $U | 1 967 896 401.78 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.16 $U | 67 529 571 521.37 $U | 11 869 669 616.30 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 918.56 $U | 60 305 573 375.32 $U | 4 423 269 485.36 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 59 953 577 304.96 $U | 9 897 123 994.71 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 78.67 $U | 29 019 083 557.69 $U | 1 140 633 213.12 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.89 $U | 56 886 322 618.97 $U | 971 716 078.41 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.29 $U | 56 402 252 166.37 $U | 1 307 411 278.20 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.06 $U | 3 566 072 757.83 $U | 132 613 293.75 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 903.29 $U | 55 333 417 254.25 $U | 2 763 572 864.91 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 305.76 $U | 52 123 737 682.39 $U | 512 084 151.53 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.72 $U | 49 739 085 712.83 $U | 1 935 572 603.36 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.46 $U | 13 853 202 123.80 $U | 583 921 051.28 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.70 $U | 2 504 087 750.04 $U | 190 883 631.99 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 432.99 $U | 10 971 275 634.34 $U | 20 517 002 097.49 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 223.59 $U | 47 952 960 262.31 $U | 4 617 460 603.74 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.10 $U | 47 389 055 935.47 $U | 4 227 618 452.26 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.792 $U | 10 694 277 584.97 $U | 553 440 928.86 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.92 $U | 46 484 918 095.79 $U | 3 339 440 693.27 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.86 $U | 45 516 556 688.83 $U | 1 454 740 389.97 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.41 $U | 44 675 931 937.31 $U | 1 118 717 717.06 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.884 $U | 43 661 394 158.16 $U | 2 491 107 523.61 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.55 $U | 42 451 022 528.61 $U | 18 723 334 469.74 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.79 $U | 41 443 671 905.77 $U | 846 980 743.07 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.94 $U | 72 995 235 188.00 $U | 572 410 001.69 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.785 $U | 38 831 502 724.31 $U | 1 041 575 776.75 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.39 $U | 38 603 714 963.49 $U | 5 732 329 021.04 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 952.58 $U | 38 590 484 580.68 $U | 1 308 805 086.13 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 321.33 $U | 37 887 063 629.71 $U | 54 737 222.16 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.30 $U | 37 699 438 828.23 $U | 1 483 523 956.80 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.77 $U | 37 330 389 748.59 $U | 1 646 060 374.51 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 75.78 $U | 37 149 585 793.06 $U | 8 052 235 207.47 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 36 585 678 007.83 $U | 797 192 864.78 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.38 $U | 35 878 233 168.38 $U | 1 459 607 805.94 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 95.34 $U | 15 467 559 340.54 $U | 476 596 330.00 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.346 $U | 35 445 674 419.21 $U | 5 462 606 416.13 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 906.83 $U | 35 093 377 588.76 $U | 503 799 216.94 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.01 $U | 34 936 778 578.97 $U | 2 967 005 339.71 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago