0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 688.83 $ 3 055 730 010 156.00 $ 472 598 141 616.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.32 $ 2 973 431 539 728.00 $ 360 621 302 688.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 141 316.87 $ 2 967 654 182 796.00 $ 507 397 221 036.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 388.64 $ 2 947 270 279 680.00 $ 11 710 279 296.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 930.21 $ 2 927 895 497 640.00 $ 364 559 925 456.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 115.18 $ 2 874 795 435 900.00 $ 258 458 442 192.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 848.80 $ 2 841 177 076 380.00 $ 162 664 294 176.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 289.65 $ 196 135 787 232.00 $ 35 996 603 976.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 593.84 $ 162 414 868 140.00 $ 2 059 393 536.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 62.95 $ 2 834 700 349 860.00 $ 249 081 503 472.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39 895.36 $ 2 814 172 187 004.00 $ 315 705 112 128.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 169.24 $ 119 572 150 392.00 $ 8 303 958 468.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 880.16 $ 1 264 336 731 288.00 $ 103 268 048 436.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 102 413.85 $ 2 803 527 386 676.00 $ 67 577 102 316.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.06 $ 2 766 151 410 408.00 $ 20 980 231 092.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 702.45 $ 2 726 535 416 508.00 $ 12 459 091 356.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 415.21 $ 2 691 113 166 900.00 $ 606 040 978 176.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 637.80 $ 2 647 084 738 284.00 $ 66 676 403 160.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 705.54 $ 2 611 973 723 364.00 $ 32 833 168 272.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 372.18 $ 2 575 264 482 576.00 $ 27 609 163 596.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 280.36 $ 159 656 475 816.00 $ 25 799 077 440.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.130 $ 2 571 387 308 784.00 $ 44 711 616 492.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 220.75 $ 1 633 133 217 312.00 $ 218 889 602 928.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 841.54 $ 2 561 424 613 596.00 $ 257 879 334 168.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 113.26 $ 2 459 216 767 644.00 $ 164 072 570 328.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 406.54 $ 2 435 976 284 364.00 $ 447 509 672 712.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 772.84 $ 2 433 504 546 396.00 $ 125 108 049 780.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 428 138 614 312.00 $ 271 152 387 144.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 014.81 $ 2 424 607 296 804.00 $ 182 410 113 528.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 773 475.12 $ 2 409 396 179 760.00 $ 12 412 782 144.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 645.99 $ 2 330 132 744 412.00 $ 44 566 537 284.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.19 $ 1 335 483 254 520.00 $ 246 949 073 460.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 150.71 $ 735 144 283 008.00 $ 175 571 901 504.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 69 652.98 $ 2 304 591 506 460.00 $ 250 407 484 272.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 247.67 $ 2 250 275 113 188.00 $ 140 984 304 156.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 139.10 $ 2 173 765 090 320.00 $ 132 164 307 036.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 833.49 $ 2 146 756 385 412.00 $ 14 021 698 176.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 881.53 $ 2 118 041 981 964.00 $ 15 384 632 904.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 568.95 $ 2 061 631 555 020.00 $ 111 656 200 752.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 056 544 353 296.00 $ 61 206 317 064.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 288.16 $ 2 035 585 873 332.00 $ 117 695 939 472.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.346 $ 1 975 424 003 460.00 $ 140 167 906 380.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 941.11 $ 1 947 314 259 864.00 $ 65 505 513 168.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.80 $ 1 937 881 545 408.00 $ 280 384 454 304.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 971.92 $ 1 938 200 414 868.00 $ 69 736 760 172.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 502.93 $ 1 912 997 954 628.00 $ 53 935 003 224.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 308.05 $ 1 903 885 151 580.00 $ 396 504 827 496.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 516.13 $ 1 896 790 190 220.00 $ 269 339 668 308.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 593.58 $ 2 172 192 253 128.00 $ 446 371 761 672.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 365.40 $ 1 889 123 084 460.00 $ 57 736 025 820.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 789 439.16 $ 1 874 899 849 068.00 $ 42 616 700 316.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.13 $ 1 871 109 805 860.00 $ 611 584 115 580.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 128 125.57 $ 86 998 315 932.00 $ 37 476 756.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 985.10 $ 1 842 719 385 204.00 $ 98 200 773 504.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 699.94 $ 1 833 695 904 168.00 $ 124 234 266 996.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 253.77 $ 1 827 093 795 336.00 $ 70 328 189 880.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 053.99 $ 1 030 133 737 260.00 $ 2 250 990 812 808.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 023.09 $ 1 812 816 400 896.00 $ 92 444 081 256.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 637.12 $ 1 806 582 192 408.00 $ 4 589 506 548.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 144.07 $ 132 523 953 372.00 $ 1 302 041 952.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 885.01 $ 1 745 131 799 952.00 $ 243 906 021 684.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 499.97 $ 1 719 922 005 288.00 $ 41 848 988 580.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 593.70 $ 133 665 286 896.00 $ 3 469 030 524.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 103 937.25 $ 1 697 115 280 140.00 $ 237 214 286 784.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 248.73 $ 1 665 945 446 508.00 $ 66 043 959 264.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 854.34 $ 1 630 607 928 408.00 $ 175 159 323 468.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 627 637.67 $ 1 625 322 975 336.00 $ 17 191 849 068.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 232 844.26 $ 726 623 610 480.00 $ 170 347 514 904.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 108.40 $ 1 618 116 384 636.00 $ 15 790 321 476.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 701.91 $ 1 573 297 265 808.00 $ 235 030 015 224.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 603 539 116 820.00 $ 75 134 147 220.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 381.19 $ 1 568 052 518 580.00 $ 21 448 510 704.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 256.97 $ 1 563 239 697 732.00 $ 26 587 261 044.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 724.95 $ 1 551 998 662 128.00 $ 68 365 037 484.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 036.31 $ 1 539 574 188 660.00 $ 59 690 171 484.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 238.25 $ 1 534 868 184 168.00 $ 45 743 322 996.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 173 790.46 $ 1 526 701 265 964.00 $ 92 567 031 120.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 529.31 $ 1 502 683 537 680.00 $ 525 453 419 736.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 296.10 $ 1 498 309 284 240.00 $ 521 722 804 644.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 362.04 $ 1 474 890 961 572.00 $ 50 908 274 064.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 152.64 $ 1 572 022 162 476.00 $ 160 784 338 176.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 156.03 $ 1 473 111 581 364.00 $ 32 537 054 808.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.85 $ 1 471 029 168 564.00 $ 566 780 410 908.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 606.08 $ 1 466 994 386 232.00 $ 314 242 120 728.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 113.30 $ 738 326 796 372.00 $ 167 138 044 380.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 793.28 $ 1 451 733 237 144.00 $ 357 536 940 084.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 806.40 $ 224 845 340 616.00 $ 31 833 458 100.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 797.53 $ 1 395 305 301 024.00 $ 97 615 169 064.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 628.66 $ 1 361 092 575 060.00 $ 116 345 778 804.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 341.05 $ 90 324 569 916.00 $ 40 474 559 052.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 357.80 $ 1 357 803 738 504.00 $ 393 139 053 648.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 050.98 $ 1 335 631 400 244.00 $ 89 651 616 120.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 244.01 $ 1 334 020 633 920.00 $ 6 563 771 820.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 330 380 579 312.00 $ 72 395 752 140.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 406.48 $ 1 325 912 079 636.00 $ 108 466 204 644.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 713.72 $ 1 322 937 106 740.00 $ 16 699 508 244.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.53 $ 1 317 883 388 256.00 $ 55 597 974 480.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.41 $ 1 313 764 159 932.00 $ 720 273 404 628.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 487.20 $ 1 300 260 717 792.00 $ 130 043 368 116.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 791.43 $ 1 290 720 953 376.00 $ 512 105 049 864.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago