0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 446 260 456.61 Gs 8 818 616 698 408 064.00 Gs 262 882 663 475 728.69 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 413 246.78 Gs 2 216 392 827 518 866.00 Gs 126 904 247 516 375.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 577.07 Gs 68 286 799 646 515.73 Gs 8 011 976 166 464.10 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 694 032.59 Gs 616 168 876 817 570.12 Gs 11 317 704 865 730.25 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 017.72 Gs 839 544 502 115 327.00 Gs 454 089 697 026 496.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 023 872.41 Gs 587 214 960 370 438.38 Gs 13 377 887 032 983.72 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 083 937.64 Gs 507 712 115 672 389.94 Gs 16 707 331 886 117.98 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 019.41 Gs 249 594 534 489 537.09 Gs 47 652 783 818 611.40 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 358.77 Gs 246 549 866 571 380.19 Gs 13 849 032 676 416.05 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 818.91 Gs 119 708 014 889 288.09 Gs 6 852 012 239 843.03 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 404.05 Gs 102 050 274 310 384.06 Gs 1 720 147 998 345.75 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 098.25 Gs 95 121 457 128 661.95 Gs 2 483 552 613 840.43 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 658.42 Gs 92 910 089 726 796.09 Gs 1 925 433 122 241.80 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 197 250.27 Gs 80 130 031 768 815.52 Gs 2 738 233 820 876.50 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 782 205 313 644.77 Gs 4 223 409 880 146.95 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 232.97 Gs 52 801 435 486 556.05 Gs 1 892 246 428 608.68 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 396 658.61 Gs 47 377 349 574 534.88 Gs 1 535 121 148 321.11 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 562.84 Gs 47 346 546 886 605.73 Gs 1 263 613 226 411.30 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 066.98 Gs 77 481 045 153 918.03 Gs 822 914 533 725.29 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 605.10 Gs 45 593 310 478 880.01 Gs 2 423 518 845 244.50 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 000.57 Gs 38 864 950 697 697.09 Gs 10 111 469 079.22 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 018.47 Gs 37 656 751 367 465.23 Gs 686 466 643 397.12 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 474 722.94 Gs 35 619 797 267 696.65 Gs 2 095 463 335 601.54 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 036.48 Gs 34 937 296 269 996.62 Gs 5 096 386 490 601.32 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 886.51 Gs 31 747 496 167 688.45 Gs 1 251 704 101 202.04 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 623 034 799 926.96 Gs 7 751 867 919 069.87 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 102 496.40 Gs 30 280 263 377 059.75 Gs 1 563 909 946 338.34 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 977.20 Gs 30 170 336 206 581.66 Gs 588 975 411 273.42 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 125.64 Gs 27 931 655 007 680.25 Gs 304 262 499 019.43 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 000.08 Gs 27 720 194 860 872.91 Gs 1 668 914 226 443.97 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 274.40 Gs 2 569 195 956 218.54 Gs 43 322 391 511.37 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 171.63 Gs 27 693 567 803 906.03 Gs 1 106 068 490 208.02 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 140.95 Gs 20 515 183 524 172.98 Gs 586 142 130 197.85 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 238.98 Gs 23 937 487 289 126.68 Gs 2 665 412 322 435.91 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 700.06 Gs 20 753 238 270 764.38 Gs 541 671 626 398.71 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 804.09 Gs 20 731 544 347 524.88 Gs 658 455 940 166.88 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 974.96 Gs 20 552 002 361 210.69 Gs 854 566 956 738.53 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 549.89 Gs 37 821 871 419 172.48 Gs 2 386 983 571 511.32 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 803.21 Gs 45 803 207 941 868.48 Gs 1 400 599 710 795.87 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 008.45 Gs 19 749 394 390 455.54 Gs 36 526 045 383 111.95 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 069 967.51 Gs 19 737 416 896 644.45 Gs 472 386 928 826.99 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 210.39 Gs 19 700 668 302 763.59 Gs 554 577 347 896.94 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 374.82 Gs 1 735 511 661 648.37 Gs 2 788 101 379 174.43 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 037.81 Gs 1 408 019 866 503.12 Gs 2 277 203 697 528.04 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 135.04 Gs 19 480 381 136 182.56 Gs 331 584 531 459.57 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 670.35 Gs 17 649 950 103 801.39 Gs 5 091 320 319 634.66 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 292 099.84 Gs 17 525 990 681 492.74 Gs 20 121 150 523.45 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 107 857.40 Gs 16 559 381 241 811.09 Gs 1 304 881 681 337.42 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167 104.63 Gs 16 325 763 896 906.90 Gs 889 495 884 264.80 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 202.02 Gs 16 047 504 916 074.83 Gs 1 082 191 229 921.12 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 600.87 Gs 15 814 983 546 958.38 Gs 1 169 964 495 060.05 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 591.81 Gs 15 725 228 792 923.91 Gs 45 464 720 035.12 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 499.64 Gs 6 921 837 672 816.77 Gs 147 334 056 124.62 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 322.00 Gs 15 633 043 379 934.37 Gs 1 859 822 854 384.88 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 408.02 Gs 15 352 408 860 489.50 Gs 365 501 129 072.22 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 407.52 Gs 14 398 674 454 366.19 Gs 522 223 483 248.79 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 281 159.99 Gs 6 737 428 365 803.93 Gs 307 047 153 997.63 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 040.76 Gs 14 132 462 712 024.88 Gs 1 918 797 309 838.25 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.87 Gs 14 000 198 105 336.74 Gs 159 862 233 818.81 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 506.18 Gs 13 098 711 773 875.11 Gs 852 297 895 658.64 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.175 Gs 12 384 849 225 124.68 Gs 3 478 039 164 869.41 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 356.02 Gs 12 229 612 192 513.57 Gs 1 100 299 361 112.51 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 377.30 Gs 638 087 186 903.55 Gs 1 863 261 469 291.87 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 249.43 Gs 11 930 228 598 521.51 Gs 347 564 410 841.79 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 383.65 Gs 11 926 885 845 689.84 Gs 2 096 388 165 218.92 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 162 233.10 Gs 10 651 003 305 695.90 Gs 781 225 602 770.84 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 588 834 734 879.49 Gs 1 748 002 622 053.76 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 895.16 Gs 5 125 270 146 718.71 Gs 201 455 478 218.08 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 047.10 Gs 10 047 104 709 422.44 Gs 171 621 801 833.95 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 115.44 Gs 9 961 609 527 098.19 Gs 230 911 358 049.18 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 076.02 Gs 629 829 891 436.89 Gs 23 421 792 565.04 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 109 805.49 Gs 9 772 834 865 901.94 Gs 488 094 583 505.21 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 002.67 Gs 9 205 950 151 657.73 Gs 90 442 884 222.58 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 423.40 Gs 8 784 779 526 968.98 Gs 341 855 471 109.96 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 437.20 Gs 2 446 714 181 735.17 Gs 103 130 518 446.34 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 536.89 Gs 442 265 041 365.23 Gs 33 713 338 278.94 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 473.21 Gs 1 937 716 308 935.68 Gs 3 623 656 072 438.16 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 489.86 Gs 8 469 318 997 982.47 Gs 815 523 100 132.46 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 199.80 Gs 8 369 723 777 952.67 Gs 746 670 259 314.43 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.94 Gs 1 888 793 680 820.66 Gs 97 747 203 663.48 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 170.37 Gs 8 210 037 457 431.01 Gs 589 802 764 030.27 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 800.35 Gs 8 039 008 148 375.61 Gs 256 932 217 625.59 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 954.68 Gs 7 890 539 333 534.87 Gs 197 584 824 016.45 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 156.12 Gs 7 711 354 481 543.78 Gs 439 972 509 733.27 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 394.88 Gs 7 497 581 997 412.78 Gs 3 306 863 465 003.08 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 616.71 Gs 7 319 666 521 058.28 Gs 149 591 392 459.69 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 048.84 Gs 12 892 216 221 023.61 Gs 101 097 468 756.80 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.65 Gs 6 858 312 436 691.69 Gs 183 960 228 223.78 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 957.42 Gs 6 818 081 193 413.10 Gs 1 012 428 071 490.23 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 344 858.98 Gs 6 815 744 479 853.51 Gs 231 157 528 544.78 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 752.44 Gs 6 691 508 220 171.78 Gs 9 667 536 540.43 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 295.16 Gs 6 658 370 447 509.86 Gs 262 015 891 459.82 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 665.29 Gs 6 593 190 021 435.52 Gs 290 722 623 284.11 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 384.64 Gs 6 561 256 927 689.53 Gs 1 422 163 475 326.26 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 461 661 096 849.66 Gs 140 797 995 322.51 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 129.10 Gs 6 336 714 149 132.46 Gs 257 791 887 149.15 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 838.89 Gs 2 731 837 481 120.31 Gs 84 175 123 494.32 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.09 Gs 6 260 316 821 166.45 Gs 964 790 412 220.33 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 513 395.98 Gs 6 198 095 130 937.27 Gs 88 979 622 027.32 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 181.25 Gs 6 170 437 047 652.32 Gs 524 024 263 637.18 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago