9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 019.88 Rp 13 396 508 257 307.70 Rp 2 071 899 312 277.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 374.04 Rp 13 035 706 702 527.60 Rp 1 580 985 965 109.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 619 541.83 Rp 13 010 378 414 495.70 Rp 2 224 460 616 203.70 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 993.80 Rp 12 921 014 129 856.00 Rp 51 338 584 483.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 462.14 Rp 12 836 073 894 063.00 Rp 1 598 253 129 505.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 889.02 Rp 12 603 279 958 342.50 Rp 1 133 097 702 836.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 634.29 Rp 12 455 895 003 058.50 Rp 713 130 267 679.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 269.83 Rp 859 871 351 354.40 Rp 157 811 325 214.20 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 284.66 Rp 712 036 768 600.50 Rp 9 028 507 891.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 275.97 Rp 12 427 500 635 749.50 Rp 1 091 988 626 912.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 903.72 Rp 12 337 503 907 539.30 Rp 1 384 070 623 857.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 741.98 Rp 524 211 659 651.40 Rp 36 405 064 523.10 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 163.06 Rp 5 542 929 972 354.60 Rp 452 733 474 158.70 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 448 988.63 Rp 12 290 836 448 366.70 Rp 296 262 171 779.70 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.14 Rp 12 126 977 870 208.60 Rp 91 978 623 153.90 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 231.77 Rp 11 953 298 917 016.10 Rp 54 621 422 597.70 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 204.37 Rp 11 798 005 596 667.50 Rp 2 656 920 912 979.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 564.26 Rp 11 604 982 258 365.30 Rp 292 313 451 297.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 245.32 Rp 11 451 053 410 026.30 Rp 143 942 628 572.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 472.27 Rp 11 290 117 841 209.20 Rp 121 040 270 855.70 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 229.14 Rp 699 943 807 042.20 Rp 113 104 741 848.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.571 Rp 11 273 120 072 902.80 Rp 196 018 475 958.90 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 344.66 Rp 7 159 756 443 890.40 Rp 959 625 478 467.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 450.27 Rp 11 229 443 004 605.70 Rp 1 130 558 857 650.60 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 264.65 Rp 10 781 357 523 327.30 Rp 719 304 236 922.60 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 470.75 Rp 10 679 469 815 601.30 Rp 1 961 909 921 945.40 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 540.34 Rp 10 668 633 564 365.70 Rp 548 481 382 963.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.07 Rp 10 645 108 988 165.40 Rp 1 188 748 738 039.80 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 448.97 Rp 10 629 627 475 074.30 Rp 799 697 153 862.60 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 847 515.89 Rp 10 562 941 002 642.00 Rp 54 418 400 164.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 136.41 Rp 10 215 445 228 272.90 Rp 195 382 439 790.30 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.66 Rp 5 854 840 704 909.00 Rp 1 082 639 922 619.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 660.73 Rp 3 222 917 739 753.60 Rp 769 718 011 876.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 362.94 Rp 10 103 470 870 594.50 Rp 1 097 801 808 272.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 085.81 Rp 9 865 344 462 647.10 Rp 618 083 858 357.70 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 993.88 Rp 9 529 919 817 894.00 Rp 579 416 448 653.70 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 806.27 Rp 9 411 511 994 847.90 Rp 61 471 986 979.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 248.72 Rp 9 285 626 284 521.30 Rp 67 447 176 631.80 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 182.74 Rp 9 038 319 504 196.50 Rp 489 507 649 688.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 016 016 899 033.20 Rp 268 332 257 503.80 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 263.30 Rp 8 924 133 634 161.90 Rp 515 986 235 612.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 660 380 297 369.50 Rp 614 504 720 308.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 046.21 Rp 8 537 145 453 013.80 Rp 287 180 197 575.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.58 Rp 8 495 791 852 833.60 Rp 1 229 222 688 136.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 413.13 Rp 8 497 189 796 153.10 Rp 305 730 244 614.90 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 204.89 Rp 8 386 700 660 795.10 Rp 236 454 370 525.80 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 879.54 Rp 8 346 749 571 898.50 Rp 1 738 301 544 298.20 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 262.76 Rp 8 315 644 825 036.50 Rp 1 180 801 667 201.10 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 442.88 Rp 9 523 024 402 932.60 Rp 1 956 921 249 977.40 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 370.06 Rp 8 282 031 761 944.50 Rp 253 118 287 306.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 917 503.21 Rp 8 219 676 223 418.10 Rp 186 834 234 629.70 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.95 Rp 8 203 060 440 949.50 Rp 2 681 222 368 198.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 561 710.38 Rp 381 405 966 456.90 Rp 164 300 402.70 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 623.12 Rp 8 078 595 091 104.30 Rp 430 518 229 276.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 220.76 Rp 8 039 035 595 400.60 Rp 544 650 665 510.70 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 112.52 Rp 8 010 091 544 326.20 Rp 308 323 108 821.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 055.70 Rp 4 516 169 645 704.50 Rp 9 868 482 133 788.60 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 072.43 Rp 7 947 498 569 203.20 Rp 405 280 536 490.20 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 699.07 Rp 7 920 167 415 858.60 Rp 20 120 678 909.10 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 167.84 Rp 580 993 160 304.90 Rp 5 708 231 978.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 648.07 Rp 7 650 765 116 828.40 Rp 1 069 298 996 520.30 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 191.92 Rp 7 540 243 826 904.60 Rp 183 468 539 173.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 986.88 Rp 585 996 836 653.20 Rp 15 208 443 123.30 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 455 667.28 Rp 7 440 257 741 500.50 Rp 1 039 962 019 252.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 090.44 Rp 7 303 607 274 266.10 Rp 289 540 778 368.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 745.49 Rp 7 148 685 422 058.60 Rp 767 909 244 398.10 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 751 602.13 Rp 7 125 515 862 826.20 Rp 75 370 123 418.10 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 404 865.02 Rp 3 185 562 587 466.00 Rp 746 813 979 781.80 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 475.21 Rp 7 093 921 726 073.70 Rp 69 225 740 276.70 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 229.40 Rp 6 897 431 953 263.60 Rp 1 030 386 038 425.80 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 030 014 087 631.50 Rp 329 392 721 311.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 823.33 Rp 6 874 438 658 923.50 Rp 94 031 589 766.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 308.03 Rp 6 853 338 956 391.90 Rp 116 560 187 232.30 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 330.40 Rp 6 804 057 565 107.60 Rp 299 716 528 005.30 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 673.84 Rp 6 749 587 909 459.50 Rp 261 685 382 055.30 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 812.62 Rp 6 728 956 496 400.60 Rp 200 541 540 710.70 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 761 908.05 Rp 6 693 152 224 821.30 Rp 405 819 556 254.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 320.54 Rp 6 587 857 027 206.00 Rp 2 303 620 101 556.20 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 298.12 Rp 6 568 680 031 158.00 Rp 2 287 264 855 602.30 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 971.27 Rp 6 466 012 664 619.90 Rp 223 185 003 778.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 669.18 Rp 6 891 841 821 851.70 Rp 704 888 424 979.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 684.03 Rp 6 458 211 752 376.30 Rp 142 644 448 938.60 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.48 Rp 6 449 082 326 616.30 Rp 2 484 800 171 996.10 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 649.91 Rp 6 431 393 592 779.40 Rp 1 377 656 779 602.60 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 337.31 Rp 3 236 870 074 029.90 Rp 732 743 463 658.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 477.79 Rp 6 364 487 776 789.80 Rp 1 567 463 929 800.30 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 303.45 Rp 985 735 798 702.20 Rp 139 559 837 707.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 800.80 Rp 6 117 104 235 160.80 Rp 427 950 903 403.80 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 908.25 Rp 5 967 113 540 839.50 Rp 510 067 048 224.30 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 495.17 Rp 395 988 468 449.70 Rp 177 442 955 610.90 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 952.69 Rp 5 952 695 079 151.80 Rp 1 723 545 784 791.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 607.55 Rp 5 855 490 184 872.30 Rp 393 038 197 629.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 221.94 Rp 5 848 428 486 264.00 Rp 28 775 979 256.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 832 470 263 040.40 Rp 317 387 428 900.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 550.17 Rp 5 812 880 085 698.70 Rp 475 522 510 602.30 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 897.10 Rp 5 799 837 621 595.50 Rp 73 211 670 972.30 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.91 Rp 5 777 681 809 015.20 Rp 243 744 938 766.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.47 Rp 5 759 622 858 756.90 Rp 3 157 722 894 545.10 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 519.99 Rp 5 700 422 938 106.40 Rp 570 118 122 014.70 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 774.03 Rp 5 658 600 024 319.20 Rp 2 245 100 027 263.80 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago