9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 029 862 398 113.38 ¥

Market Capitalizations

attach_money
22 892 837 687 180.03 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 358 731.02 ¥ 184 939 221 952 598.75 ¥ 5 513 031 908 599.06 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 152.57 ¥ 46 480 982 117 825.15 ¥ 2 661 366 697 386.36 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.07 ¥ 1 432 073 535 811.96 ¥ 168 022 796 454.70 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 147.17 ¥ 17 606 469 622 817.24 ¥ 9 522 921 580 198.78 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 77 469.24 ¥ 12 921 957 781 725.45 ¥ 237 348 736 626.14 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 84 386.46 ¥ 12 314 752 030 149.95 ¥ 280 553 753 934.72 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 731.75 ¥ 10 647 461 711 915.62 ¥ 350 377 056 356.27 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.21 ¥ 5 234 360 511 490.29 ¥ 999 348 204 450.28 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.41 ¥ 5 170 509 395 703.66 ¥ 290 434 363 524.93 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.17 ¥ 2 510 451 229 738.96 ¥ 143 696 665 336.98 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.33 ¥ 2 140 142 720 390.45 ¥ 36 074 006 087.01 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.03 ¥ 1 994 835 343 682.40 ¥ 52 083 711 515.08 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.75 ¥ 1 948 459 752 051.77 ¥ 40 379 133 794.70 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 136.63 ¥ 1 680 443 343 573.03 ¥ 57 424 746 950.23 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 589 263 097 361.69 ¥ 88 571 049 625.31 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 766.49 ¥ 1 107 322 920 456.08 ¥ 39 683 160 547.46 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 261.42 ¥ 993 571 947 635.79 ¥ 32 193 723 855.21 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.92 ¥ 992 925 970 456.54 ¥ 26 499 807 728.77 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.63 ¥ 956 158 052 286.08 ¥ 50 824 716 047.35 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.32 ¥ 1 624 890 240 373.70 ¥ 17 257 714 991.53 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 880.81 ¥ 815 054 558 903.29 ¥ 212 052 217.29 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.19 ¥ 789 716 861 196.46 ¥ 14 396 204 219.78 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 955.63 ¥ 746 998 970 256.45 ¥ 43 944 914 737.74 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.39 ¥ 732 685 931 396.36 ¥ 106 878 639 198.79 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.11 ¥ 665 791 182 562.15 ¥ 26 250 056 047.11 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 181 046 607.25 ¥ 162 567 948 087.70 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 035.32 ¥ 635 021 176 335.30 ¥ 32 797 466 833.09 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 341.69 ¥ 632 715 843 642.55 ¥ 12 351 671 246.78 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.61 ¥ 585 767 441 950.54 ¥ 6 380 827 261.51 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 879 777 003.19 ¥ 908 533 577.69 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago