0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.87 ¥ 52 643 148 235.30 ¥ 15 112 734 658.02 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.45 ¥ 52 179 708 920.45 ¥ 17 477 417 631.29 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.646 ¥ 52 124 144 488.78 ¥ 1 676 416 751.66 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 528.44 ¥ 51 628 074 330.07 ¥ 5 691 442 281.74 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 850 599 629.52 ¥ 23 662 466 768.70 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.71 ¥ 51 061 411 689.98 ¥ 5 148 474 771.41 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 474.34 ¥ 5 296 470 642.65 ¥ 595 185 145.18 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 430 914 152.07 ¥ 6 905 573 237.43 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 914.56 ¥ 7 259 811 269.58 ¥ 1 170 501 881.86 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.24 ¥ 48 479 601 621.99 ¥ 9 543 564 760.73 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 119.69 ¥ 48 447 557 043.33 ¥ 3 024 756 222.46 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.22 ¥ 48 357 942 397.05 ¥ 8 112 153 072.67 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 638 798 099.13 ¥ 1 376 909 427.36 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.07 ¥ 7 666 410 836.63 ¥ 4 015 414 261.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.97 ¥ 45 994 018 647.25 ¥ 5 481 500 452.03 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.00 ¥ 45 617 566 063.86 ¥ 2 888 674 533.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.386 ¥ 2 999 623 792.39 ¥ 1 818 057 681.28 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.15 ¥ 45 569 142 846.18 ¥ 3 004 725 366.10 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.25 ¥ 45 522 446 119.99 ¥ 3 200 305 012.29 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 791.49 ¥ 45 391 368 938.03 ¥ 8 942 727 944.87 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.69 ¥ 45 218 707 732.28 ¥ 8 667 985 649.53 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 152 199 321.48 ¥ 4 694 294.83 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.56 ¥ 45 148 854 535.49 ¥ 4 048 527 347.93 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 002 892 431.05 ¥ 2 770 948 216.14 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 432.47 ¥ 44 540 546 200.16 ¥ 16 255 800 008.75 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 874 380 258.16 ¥ 652 158 900.88 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.48 ¥ 44 524 952 133.27 ¥ 2 229 505 953.63 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.99 ¥ 41 118 991 843.53 ¥ 9 154 677 110.75 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.45 ¥ 44 501 262 258.72 ¥ 1 490 197 409.73 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 448 313 170.34 ¥ 39 101 245.56 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.752 ¥ 43 414 539 420.06 ¥ 638 632 605.10 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 489 255 080.67 ¥ 618 242 694.15 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.36 ¥ 20 079 267 829.54 ¥ 5 343 241 250.93 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 998.62 ¥ 43 132 126 370.92 ¥ 34 612 367.67 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 406.91 ¥ 42 862 671 745.60 ¥ 6 737 929 367.44 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 720.07 ¥ 42 161 956 546.54 ¥ 3 747 193 837.68 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 335 419 174.25 ¥ 126 638 228.57 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.82 ¥ 42 075 115 879.03 ¥ 1 987 932 543.05 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.41 ¥ 5 273 294 542.29 ¥ 123 676 453.28 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 021 129 558.65 ¥ 209 292 192.84 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.12 ¥ 42 063 752 411.85 ¥ 1 831 302 050.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.19 ¥ 40 632 859 753.19 ¥ 8 580 992 426.33 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.500 ¥ 1 716 956 379.48 ¥ 5 162 472.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 811 047 018.55 ¥ 1 244 865 595.64 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.59 ¥ 19 012 904 143.39 ¥ 3 024 307 520.15 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.03 ¥ 38 134 190 065.65 ¥ 11 052 223 573.40 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 37 955 206 222.37 ¥ 1 051 755 744.22 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 800.46 ¥ 37 366 535 529.93 ¥ 5 268 326 358.21 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.50 ¥ 2 096 465 022.84 ¥ 350 916 893.13 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 824.05 ¥ 37 150 847 590.30 ¥ 2 170 915 447.61 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 537.86 ¥ 5 704 681 086.54 ¥ 9 679 188 473.34 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 990.57 ¥ 36 071 243 089.99 ¥ 2 179 274 634.11 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.01 ¥ 35 888 582 762.67 ¥ 318 334 273.57 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 358.82 ¥ 35 881 690 707.54 ¥ 5 308 841 101.06 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 789.28 ¥ 44 053 469 871.99 ¥ 174 946 913.56 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.38 ¥ 35 198 080 912.32 ¥ 2 242 192 033.85 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.32 ¥ 34 750 363 180.51 ¥ 2 054 305 862.53 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.19 ¥ 34 601 881 047.66 ¥ 6 308 878 610.07 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.13 ¥ 218 031 767 300.03 ¥ 36 288 470.96 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.36 ¥ 1 267 400 298 223.78 ¥ 5 405 316 580.34 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 529.98 ¥ 462 459 698 482.87 ¥ 204 644.11 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.41 ¥ 391 613 785 932.44 ¥ 9 265 712 153.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 533 968.51 ¥ 5 078 858 392 996.89 ¥ 14 801 729 549.52 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 418.31 ¥ 197 389 707 757.26 ¥ 574 242 973.34 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 625 035.31 ¥ 2 033 378 124 442.81 ¥ 3 910 672 025.28 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 518.29 ¥ 337 936 364 495.46 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.13 ¥ 393 636 845 853.87 ¥ 259 745 158.63 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 687.37 ¥ 178 007 615 432.80 ¥ 5 388 608 872.34 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 536 887.59 ¥ 1 812 166 129 356.36 ¥ 178 972 656 325.46 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 015.81 ¥ 114 494 497 445.36 ¥ 1 058 587 982.69 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 312 399.86 ¥ 1 580 228 201 978.33 ¥ 37 136 739 666.27 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.96 ¥ 1 570 108 951 534.18 ¥ 203 797 251.11 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.65 ¥ 113 933 024 171.93 ¥ 5 162 731 696.14 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 532 649.49 ¥ 931 978 730 113.88 ¥ 26 163 224.32 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.20 ¥ 112 245 913 683.41 ¥ 13 455 504 064.77 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 558 156.04 ¥ 823 646 069 382.79 ¥ 3 976 153 659.04 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.38 ¥ 378 148 750 459.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.95 ¥ 19 089 159 578.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.18 ¥ 100 132 805 136.26 ¥ 2 484 310 904.46 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 827.56 ¥ 83 485 498 372.92 ¥ 3 816 256 743.42 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 302 484.30 ¥ 589 245 594 167.06 ¥ 4 942 825 367.43 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.22 ¥ 33 625 261 687.85 ¥ 74 500.35 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 662 290 577.11 ¥ 60 678 909 391.73 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 533 813.63 ¥ 563 654 934 552.40 ¥ 3 734 141 592.88 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.92 ¥ 88 115 364 466.05 ¥ 1 081.96 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 170 268 069 829.02 ¥ 120 790 105.72 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.915 ¥ 59 029 860 544.31 ¥ 11 181 438 246.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 556 386.99 ¥ 499 169 328 883.24 ¥ 1 701 089 505.30 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.582 ¥ 58 155 806 835.49 ¥ 1 348 634 844.59 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.67 ¥ 57 937 596 394.40 ¥ 1 802 389 114.04 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 600 317.62 ¥ 305 518 813 595.23 ¥ 543 419 303.94 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 554 237.49 ¥ 251 730 196 522.82 ¥ 824 539 416.52 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 479.37 ¥ 56 917 082 418.02 ¥ 598 603 041.91 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.03 ¥ 52 194 190 119.04 ¥ 170 534 081.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 402.40 ¥ 247 242 257 613.76 ¥ 7 084 726 174.87 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.63 ¥ 246 961 174 751.35 ¥ 3 579 698 813.82 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 509.79 ¥ 50 298 695 507.29 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.82 ¥ 47 700 428 435.79 ¥ 22 814 366 075.74 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.678 ¥ 112 688 634 327.48 ¥ 568 482 952.56 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 815.45 ¥ 58 129 687 816.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago