9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
560 582 211 559 366.12 ¥

Market Capitalizations

attach_money
21 168 010 391 454.27 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 261 496 737 614.28 ¥ 73 436 170 144.32 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 767.63 ¥ 258 219 024 914.93 ¥ 23 231 989 998.42 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.08 ¥ 13 472 729 030.10 ¥ 39 341 358 678.29 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.38 ¥ 251 897 766 440.07 ¥ 7 338 560 033.62 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.44 ¥ 251 827 186 738.68 ¥ 44 263 652 791.66 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 425.43 ¥ 224 887 890 529.03 ¥ 16 494 988 574.50 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 575 248 109.64 ¥ 36 907 755 169.19 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.39 ¥ 108 216 208 239.33 ¥ 4 253 580 271.42 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 212.14 ¥ 212 137 027 768.83 ¥ 3 623 664 726.74 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 149.40 ¥ 13 298 382 472.72 ¥ 494 533 460.48 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.24 ¥ 210 331 861 565.10 ¥ 4 875 518 927.23 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 234 575.15 ¥ 206 346 027 167.78 ¥ 10 305 748 492.67 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 140.23 ¥ 194 376 684 571.54 ¥ 1 909 633 192.52 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 72.57 ¥ 51 660 522 043.37 ¥ 2 177 523 006.70 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.45 ¥ 9 338 092 323.58 ¥ 711 831 675.44 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 51.17 ¥ 185 483 984 924.33 ¥ 7 218 020 082.92 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 614.67 ¥ 40 913 416 384.65 ¥ 76 510 761 169.09 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 833.80 ¥ 178 823 274 109.32 ¥ 17 219 154 327.78 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.90 ¥ 176 720 396 258.62 ¥ 15 765 378 595.67 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 880 452 041.28 ¥ 2 063 858 380.86 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.63 ¥ 173 348 740 205.41 ¥ 12 453 239 908.40 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.13 ¥ 169 737 585 516.20 ¥ 5 424 929 724.68 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.16 ¥ 166 602 778 623.31 ¥ 4 171 854 331.30 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.30 ¥ 162 819 425 804.57 ¥ 9 289 687 249.63 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.91 ¥ 158 305 781 255.83 ¥ 69 821 924 523.71 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.15 ¥ 272 209 408 538.98 ¥ 2 134 596 697.98 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 181.94 ¥ 154 549 230 344.95 ¥ 3 158 509 271.48 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.93 ¥ 144 808 087 295.57 ¥ 3 884 181 281.25 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.90 ¥ 143 958 634 978.77 ¥ 21 376 654 083.66 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 281.44 ¥ 143 909 297 036.78 ¥ 4 880 716 631.32 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago