0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.85 C$ 3 876 189 864.66 C$ 43 973 009.50 C$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 16.78 C$ 3 856 986 519.69 C$ 179 599 648.19 C$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.32 C$ 3 823 814 124.51 C$ 526 629 899.13 C$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.301 C$ 266 622 168.32 C$ 26 684 662.91 C$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 21.85 C$ 5 574 777 584.30 C$ 361 902 634.05 C$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000055 C$ 3 774 900 745.64 C$ 112 735 227.30 C$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 206.93 C$ 3 776 501 872.26 C$ 54 563 985.58 C$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 14.10 C$ 3 770 980 093.51 C$ 417 472 392.71 C$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 244 026.49 C$ 3 743 122 327.57 C$ 119 720 155.00 C$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 29.48 C$ 2 366 836 917.05 C$ 411 523 871.33 C$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 37.42 C$ 3 741 906 294.08 C$ 110 799 221.18 C$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.21 C$ 244 664 906.06 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 7.47 C$ 3 741 653 798.59 C$ 118 142 561.44 C$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.89 C$ 3 729 855 536.15 C$ 144 579 450.11 C$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 C$ 3 709 323 250.23 C$ 546 234 404.13 C$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 76.77 C$ 3 700 159 080.43 C$ 60 398 281.93 C$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.97 C$ 3 679 473 445.31 C$ 243 332 854.20 C$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.25 C$ 1 793 817 312.96 C$ 109.80 C$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 31.81 C$ 3 666 400 298.42 C$ 11 871 606.55 C$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.143 C$ 3 654 188 249.34 C$ 163 695 653.21 C$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 11.26 C$ 3 652 677 229.10 C$ 13 036 804.23 C$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 70.45 C$ 3 649 540 524.40 C$ 1 010 163 880.29 C$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.69 C$ 3 646 558 449.86 C$ 50 452 616.83 C$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 19.07 C$ 3 635 066 190.43 C$ 23 720 485.21 C$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.88 C$ 3 882 803 862.98 C$ 445 445 994.02 C$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.469 C$ 3 629 750 865.81 C$ 185 208 495.61 C$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.443 C$ 3 629 426 746.36 C$ 36 405 867.25 C$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 12.35 C$ 3 616 747 476.33 C$ 692 774 784.19 C$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 52.82 C$ 3 610 308 896.31 C$ 587 936 710.99 C$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 394.49 C$ 3 601 076 945.44 C$ 189 961 442.25 C$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000015 C$ 2 015 547 877.17 C$ 5 087.24 C$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 57.72 C$ 3 584 876 719.35 C$ 134 168 393.99 C$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.437 C$ 877 801 346.90 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 549.45 C$ 3 571 460 751.01 C$ 652 739 408.69 C$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.55 C$ 3 548 584 674.54 C$ 254 832 213.81 C$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.71 C$ 3 545 534 855.52 C$ 374 317 550.57 C$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 129.70 C$ 3 502 844 343.03 C$ 812 233 367.18 C$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.46 C$ 3 464 747 059.79 C$ 108 035 275.80 C$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.874 C$ 217 988 477.89 C$ 32 554 533.35 C$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 248.58 C$ 3 436 347 338.03 C$ 66 284 365.66 C$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.87 C$ 1 967 099 486.73 C$ 506 026 062.45 C$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.09 C$ 3 436 288 304.08 C$ 155 941 673.82 C$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.039 C$ 3 430 463 633.22 C$ 61 881 377.25 C$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.95 C$ 2 083 681 582.88 C$ 263 951 916.01 C$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.878 C$ 3 428 922 345.73 C$ 77 697 388.58 C$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 7.98 C$ 3 420 445 575.59 C$ 306 016 917.50 C$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 25.39 C$ 4 519 548 108.96 C$ 352 995.94 C$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.559 C$ 3 403 973 054.03 C$ 5 603 467.39 C$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 128 559.72 C$ 4 485 964 818.45 C$ 15 515 205.36 C$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.034 C$ 3 394 622 925.46 C$ 182 145 940.19 C$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 367.53 C$ 3 364 180 841.31 C$ 937 613 571.40 C$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.63 C$ 3 362 587 876.24 C$ 428 005 506.00 C$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.79 C$ 2 524 008 714.92 C$ 16 771 680.58 C$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 89.85 C$ 3 356 454 311.06 C$ 578 323 656.26 C$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.087 C$ 4 447 975 465.23 C$ 262 364 696.95 C$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 69.10 C$ 3 345 684 695.98 C$ 79 379 142.48 C$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.95 C$ 3 339 592 597.30 C$ 771 927 269.97 C$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 5.56 C$ 3 336 007 995.84 C$ 729 026 497.07 C$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 C$ 3 329 330 937.70 C$ 708 170 091.71 C$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.61 C$ 2 823 008 570.93 C$ 1 673 482.55 C$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.768 C$ 3 310 085 687.04 C$ 25 948 659.97 C$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.70 C$ 3 299 080 009.36 C$ 233 888 703.18 C$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.867 C$ 1 838 207 110.19 C$ 886 717.01 C$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 22.53 C$ 3 297 602 294.07 C$ 12 300 362.11 C$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.022 C$ 3 272 353 733.55 C$ 208 928 651.42 C$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 20.12 C$ 3 264 503 059.99 C$ 12 432 996.35 C$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.477 C$ 786 477 107.38 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.90 C$ 3 263 035 885.17 C$ 656 186 581.46 C$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.76 C$ 3 256 644 664.07 C$ 122 958 018.92 C$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 13.83 C$ 3 237 818 909.47 C$ 3 523 993.76 C$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 17.40 C$ 3 234 008 749.28 C$ 639 522 172.12 C$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.142 C$ 3 230 627 417.85 C$ 867 901 247.37 C$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.92 C$ 142 880 531.36 C$ 1 330 953.89 C$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.332 C$ 3 218 975 075.03 C$ 21 633 325.82 C$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 17.21 C$ 3 208 680 879.05 C$ 146 566 218.85 C$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 36.30 C$ 3 187 791 278.52 C$ 3 218 100.55 C$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.16 C$ 3 182 749 127.74 C$ 223 461 031.18 C$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.86 C$ 3 167 972 633.63 C$ 195 512 975.87 C$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.878 C$ 4 188 250 314.16 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 17.23 C$ 3 167 361 615.78 C$ 3 197 614 776.66 C$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 16.94 C$ 3 162 127 504.02 C$ 518 319 470.78 C$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 33.73 C$ 3 155 174 636.92 C$ 606 316 728.17 C$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.92 C$ 3 109 350 713.63 C$ 95 730 997.61 C$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.07 C$ 518 039 745.75 C$ 0.000000 C$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.806 C$ 1 838 068 839.73 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.67 C$ 1 988 619 831.89 C$ 419 443 716.73 C$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.107 C$ 1 190 454 954.00 C$ 62 305 228.57 C$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.115 C$ 3 070 601 824.41 C$ 15 892 832.32 C$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.178 C$ 1 782 704 034.65 C$ 3 879.48 C$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 693.73 C$ 3 064 875 824.07 C$ 43 602 043.52 C$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 262.18 C$ 3 060 269 858.42 C$ 7 949 746.66 C$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.966 C$ 3 059 738 150.28 C$ 1 095 841 758.56 C$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 C$ 3 024 651 012.90 C$ 313 270 041.59 C$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.59 C$ 2 710 181 334.11 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.03 C$ 3 022 950 666.79 C$ 432 429 355.76 C$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.05 C$ 3 015 018 999.97 C$ 52 640 862.25 C$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.438 C$ 3 002 731 813.45 C$ 8 967 999.94 C$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 40.41 C$ 274 902 915.00 C$ 54 495.69 C$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.18 C$ 2 510 135 956.29 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 C$ 2 997 197 847.28 C$ 314 969 655.72 C$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago