0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 960.50 Gs 582 639 595 986.75 Gs 8 731 400 215.90 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 289.10 Gs 23 756 749 375.81 Gs 70 442 701.20 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 757.45 Gs 582 224 306 476.12 Gs 10 972 982 770.60 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 218.97 Gs 59 863 733 485.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 63.76 Gs 576 114 503 593.08 Gs 8 164 285 580.57 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 510 605.41 Gs 271 783 058 955.81 Gs 2 064 098.55 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 239.21 Gs 573 339 458 327.00 Gs 15 991 333 046.02 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 606.46 Gs 572 620 881 563.60 Gs 108 380 725 776.29 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 166.54 Gs 571 509 784 431.86 Gs 678 567 181 040.00 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 142.39 Gs 571 191 151 674.01 Gs 64 603 159 988.71 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.39 Gs 37 681 457 130.77 Gs 1 031 579 514.51 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 74 973.30 Gs 569 711 406 541.28 Gs 7 932 067 376.15 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 349.68 Gs 736 636 002 897.06 Gs 200 634 087 294.54 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 346.37 Gs 566 420 372 225.67 Gs 142 645 686 987.53 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 308.25 Gs 564 782 118 559.49 Gs 35 497 776 099.19 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.72 Gs 563 705 726 753.70 Gs 10 844 332 490.30 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 498.37 Gs 562 825 737 483.72 Gs 22 583 202 586.57 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 558 993 019 650.43 Gs 128 842 526 166.82 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.45 Gs 558 614 912 384.02 Gs 6 269 549 875.63 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 962.58 Gs 553 661 531 389.84 Gs 498 721 797.52 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 971.32 Gs 39 314 792 548.34 Gs 992 034 233.33 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.88 Gs 552 179 473 043.22 Gs 107 056 101 208.36 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 089.93 Gs 545 591 874 051.40 Gs 42 939 321 131.36 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 155.95 Gs 235 562 905 304.86 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 882.73 Gs 545 559 161 648.18 Gs 82 103 043 018.61 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 919.83 Gs 542 879 000 857.15 Gs 16 841 627 767.22 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 542 770 699 741.52 Gs 33 338 444 312.91 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 236.26 Gs 540 699 818 136.89 Gs 202 812 060 025.99 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.28 Gs 539 738 218 680.80 Gs 3 393 313 957.54 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 925.72 Gs 538 261 911 339.79 Gs 86 397 122 465.67 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 761.32 Gs 534 065 606 105.75 Gs 3 341 804 022.35 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000712 Gs 533 503 744 245.35 Gs 11 891 898 092.20 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 844 269.30 Gs 86 274 920 713.95 Gs 142 351.62 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 122.61 Gs 533 324 060 907.81 Gs 5 449 248 641.64 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 713.26 Gs 683 233 801 804.97 Gs 12 331 124 028.42 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 162.97 Gs 86 349 036 087.04 Gs 18 388 021 930.36 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 541.05 Gs 530 113 512 200.47 Gs 25 093 224 716.45 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 338.44 Gs 25 312 460 452.75 Gs 218 367 391.40 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 107.81 Gs 528 957 431 955.51 Gs 18 388 925 863.17 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 176.36 Gs 423 970 034 371.93 Gs 49 985 370 646.24 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 527 994 551 334.80 Gs 15 331 604 444.04 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 158.77 Gs 526 436 797 512.05 Gs 46 633 488 128.90 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 58.54 Gs 504 253 005 112.44 Gs 70 870 937 586.62 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 263.99 Gs 524 160 979 391.76 Gs 5 479 235 011.26 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 751.72 Gs 519 635 692 436.80 Gs 33 983 916 399.74 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.50 Gs 519 098 080 175.56 Gs 57 359 035 306.45 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 485.11 Gs 517 196 490 239.92 Gs 18 028 455 962.99 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 515 750 674 616.80 Gs 17 318 377 591.56 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 143 026.63 Gs 435 192 438 540.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 434.28 Gs 516 086 738 331.02 Gs 16 511 635 349.76 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 513.30 Gs 513 297 344 021.23 Gs 143 507 426 779.30 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 159.22 Gs 512 939 799 446.93 Gs 1 710 176 824.27 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 354.97 Gs 23 804 615 109.42 Gs 166 138 580.51 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 620.89 Gs 511 860 788 371.26 Gs 40 300 897 836.53 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 472.68 Gs 510 490 226 934.23 Gs 38 149 829 562.03 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 978.36 Gs 509 482 598 080.48 Gs 4 800 936 639.91 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 933.16 Gs 508 231 583 537.39 Gs 4 024 814 232.46 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 731.90 Gs 507 204 231 866.11 Gs 63 530 469 325.16 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 89.76 Gs 501 776 392 908.74 Gs 1 239 249 181.36 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 404.88 Gs 501 750 193 092.32 Gs 60 269 926 727.43 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 591.09 Gs 496 433 246 050.14 Gs 59 364 990 335.32 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 117.94 Gs 494 778 009 835.20 Gs 46 622 377 584.64 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 119.18 Gs 494 512 189 529.90 Gs 370 769 040.18 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.75 Gs 494 166 538 433.79 Gs 5 717 730 922.31 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 838.83 Gs 490 262 737 316.99 Gs 9 132 169 860.87 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 703.37 Gs 490 061 587 354.53 Gs 73 779 117 209.16 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.65 Gs 489 951 328 904.07 Gs 15 732 865 202.11 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 335.63 Gs 22 507 677 932.39 Gs 308 383 440.91 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 907.01 Gs 489 534 772 463.99 Gs 109 154 463 794.03 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.80 Gs 489 344 825 574.34 Gs 52 941 501 413.37 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 101.36 Gs 202 721 823 331.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.15 Gs 20 089 358 718.77 Gs 253 848 533.71 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 500.24 Gs 488 066 586 283.14 Gs 18 753 566 665.94 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 889.19 Gs 487 931 074 654.56 Gs 11 977 622 240.24 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 712.31 Gs 486 848 874 902.51 Gs 3 212 121 692.78 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 351.16 Gs 105 042 259 899.52 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 287.23 Gs 485 248 251 888.16 Gs 29 846 238 682.09 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 371.35 Gs 476 983 978 526.81 Gs 7 054 127 969.55 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 577.59 Gs 265 689 562 451.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 67.72 Gs 476 844 772 873.58 Gs 18 174 017 616.24 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 115 288.70 Gs 34 403 084 992.12 Gs 14 135 516.28 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 330.68 Gs 476 246 967 228.09 Gs 73 844 413 899.15 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 313.22 Gs 475 968 057 690.95 Gs 74 992 024 222.48 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.34 Gs 102 301 435 963.87 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.525 Gs 473 860 257 192.61 Gs 13 635 000 847.13 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 505.90 Gs 467 954 878 359.38 Gs 37 068 362.92 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000712 Gs 463 588 605 286.14 Gs 30 792 072 695.82 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.47 Gs 462 735 812 293.94 Gs 1 519 269 061.16 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 693.55 Gs 461 231 732 151.07 Gs 29 259 999 106.06 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 927.61 Gs 451 949 794 146.47 Gs 20 286 287 955.58 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 564.18 Gs 450 836 568 857.94 Gs 6 593 627 583.10 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 028.65 Gs 449 999 612 483.93 Gs 27 747 619 863.51 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.59 Gs 447 909 883 524.26 Gs 53 366 641 656.38 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 182.92 Gs 80 786 290 495.50 Gs 6 118 479 214.53 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 426.81 Gs 445 402 010 903.91 Gs 601 243 437.21 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 526.48 Gs 442 787 182 390.78 Gs 9 765 250 238.82 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 269.99 Gs 442 605 363 778.87 Gs 6 028 036 110.15 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 562.18 Gs 437 999 939 977.11 Gs 41 283 985 270.28 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.480 Gs 25 248 701 160.31 Gs 233 606 132.76 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 380.22 Gs 438 026 581 083.56 Gs 8 720 937 371.53 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago